Munafa Stock Market Course + Intraday & FNO calls 
Mfl10 976712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976712
- 976712 Experts view
- Tomorrow's Movement 976712
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976712 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl10
Strong intraday Stock price targets for Mfl10 are 10049 and 10049
| Intraday Target 1 | 10049 |
| Intraday Target 2 | 10049 |
| Intraday Target 3 | 10049 |
| Intraday Target 4 | 10049 |
| Intraday Target 5 | 10049 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10049.00 (-0.1%) | 10049.00 | 10049.00 - 10049.00 | 0.007 times | Wed 27 May 2026 | 10059.00 (0.59%) | 10059.00 | 10059.00 - 10059.00 | 0.021 times | Fri 22 May 2026 | 10000.00 (0%) | 10010.00 | 10000.00 - 10010.00 | 0.063 times | Tue 19 May 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.7348 times | Mon 18 May 2026 | 10000.00 (0%) | 10001.00 | 10000.00 - 10001.00 | 0.1889 times | Fri 15 May 2026 | 10000.00 (-0.74%) | 10001.01 | 10000.00 - 10020.00 | 6.0602 times | Thu 07 May 2026 | 10075.00 (0.13%) | 10075.00 | 10075.00 - 10075.00 | 1.7495 times | Wed 06 May 2026 | 10062.00 (0.62%) | 10062.00 | 10062.00 - 10062.00 | 0.07 times | Mon 04 May 2026 | 10000.10 (-0.62%) | 10062.00 | 10000.00 - 10062.00 | 0.6438 times | Thu 30 April 2026 | 10062.00 (0.42%) | 10099.00 | 10050.00 - 10099.00 | 0.4619 times | Tue 28 April 2026 | 10020.00 (-0.24%) | 10020.00 | 10000.00 - 10020.00 | 0.1749 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976712 are 10044 and 10054
| Weekly Target 1 | 10042.33 |
| Weekly Target 2 | 10045.67 |
| Weekly Target 3 | 10052.333333333 |
| Weekly Target 4 | 10055.67 |
| Weekly Target 5 | 10062.33 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10049.00 (0.49%) | 10059.00 | 10049.00 - 10059.00 | 0.0133 times | Fri 22 May 2026 | 10000.00 (0%) | 10001.00 | 10000.00 - 10010.00 | 0.47 times | Fri 15 May 2026 | 10000.00 (-0.62%) | 10062.00 | 10000.00 - 10075.00 | 4.06 times | Thu 30 April 2026 | 10062.00 (0.34%) | 10044.00 | 10000.00 - 10099.00 | 0.4 times | Fri 24 April 2026 | 10028.21 (0.28%) | 10000.00 | 10000.00 - 10043.50 | 0.69 times | Fri 17 April 2026 | 10000.00 (-0.6%) | 10060.00 | 10000.00 - 10060.00 | 1.6533 times | Fri 10 April 2026 | 10060.00 (0.5%) | 10010.00 | 10010.00 - 10080.00 | 0.6667 times | Thu 02 April 2026 | 10010.00 (-0.4%) | 9982.00 | 9980.00 - 10050.00 | 0.67 times | Fri 27 March 2026 | 10050.00 (0.89%) | 10199.00 | 8040.00 - 10199.00 | 0.7933 times | Wed 18 March 2026 | 9961.00 (-1.57%) | 10050.00 | 9950.00 - 10075.00 | 0.5833 times | Fri 13 March 2026 | 10120.00 (23.41%) | 9840.00 | 9840.00 - 10125.00 | 0.52 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976712 are 9987 and 10062
| Monthly Target 1 | 9966.33 |
| Monthly Target 2 | 10007.67 |
| Monthly Target 3 | 10041.333333333 |
| Monthly Target 4 | 10082.67 |
| Monthly Target 5 | 10116.33 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10049.00 (-0.13%) | 10062.00 | 10000.00 - 10075.00 | 2.598 times | Thu 30 April 2026 | 10062.00 (0.12%) | 10010.00 | 10000.00 - 10099.00 | 2.112 times | Mon 30 March 2026 | 10050.00 (0%) | 10150.00 | 8040.00 - 10199.00 | 1.5802 times | Fri 27 February 2026 | 10050.00 (-0.5%) | 10201.00 | 9800.00 - 10201.00 | 0.8368 times | Wed 28 January 2026 | 10100.00 (-0.46%) | 10183.27 | 10100.00 - 10243.98 | 0.5566 times | Tue 30 December 2025 | 10146.51 (0.96%) | 9850.00 | 9101.00 - 10146.51 | 0.2859 times | Mon 10 November 2025 | 10050.00 (-0.15%) | 10014.67 | 10014.00 - 10050.00 | 0.0229 times | Thu 30 October 2025 | 10065.00 (0%) | 9900.00 | 9900.00 - 10065.00 | 0.0076 times | Wed 03 June 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl10
Strong yearly Stock price targets for Mfl10 976712 are 7942.51 and 10146.49
| Yearly Target 1 | 7240.35 |
| Yearly Target 2 | 8644.67 |
| Yearly Target 3 | 9444.3266666667 |
| Yearly Target 4 | 10848.65 |
| Yearly Target 5 | 11648.31 |
Yearly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10049.00 (-0.96%) | 10183.27 | 8040.00 - 10243.98 | 1.9209 times | Tue 30 December 2025 | 10146.51 (0%) | 9900.00 | 9101.00 - 10146.51 | 0.0791 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Tomorrow's movement Prediction of Mfl 10 976712 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10029.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 10 976712 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 10 976712 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10005
Munafa value: 70 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10026 and price is deviating by 25 points
Upper Bollinger band is at 10075 and lower is at 9978, while middle bands are at 10002 and 10051
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl10 (976712) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10016.58 and Mfl10 976712 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfl10 976712 stock. Volume based technical analysis of Mfl10 976712 stock is negative.
Mfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 10 976712
DMA (daily moving average) of Mfl 10 976712
| DMA period | DMA value |
| 5 day DMA | 10021.6 |
| 12 day DMA | 10030.93 |
| 20 day DMA | 10025.96 |
| 35 day DMA | 10035.15 |
| 50 day DMA | 10013.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10033.83 | 10026.24 | 10009.86 |
| 12 day EMA | 10029.1 | 10025.48 | 10019.39 |
| 20 day EMA | 10029.6 | 10027.56 | 10024.25 |
| 35 day EMA | 10027.78 | 10026.53 | 10024.62 |
| 50 day EMA | 10027.63 | 10026.76 | 10025.44 |
SMA (simple moving average) of Mfl 10 976712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10021.6 | 10011.8 | 10015 |
| 12 day SMA | 10030.93 | 10029.19 | 10024.78 |
| 20 day SMA | 10025.96 | 10026.51 | 10026.56 |
| 35 day SMA | 10035.15 | 10029.18 | 9976.06 |
| 50 day SMA | 10013.41 | 10014.43 | 10015.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl10 976712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
