Munafa Stock Market Course + Intraday & FNO calls 
Mfl11 976685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976685
- 976685 Experts view
- Tomorrow's Movement 976685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl11
Strong intraday Stock price targets for Mfl11 are 9588.95 and 9589.65
| Intraday Target 1 | 9588.83 |
| Intraday Target 2 | 9589.07 |
| Intraday Target 3 | 9589.5333333333 |
| Intraday Target 4 | 9589.77 |
| Intraday Target 5 | 9590.23 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9589.30 (-2%) | 9589.30 | 9589.30 - 9590.00 | 0.625 times | Fri 22 May 2026 | 9785.00 (0.88%) | 9785.00 | 9785.00 - 9785.00 | 0.2841 times | Thu 21 May 2026 | 9700.00 (-4.2%) | 9702.00 | 9700.00 - 9702.00 | 0.5682 times | Tue 19 May 2026 | 10125.00 (1.5%) | 10125.00 | 10125.00 - 10125.00 | 0.1705 times | Thu 14 May 2026 | 9975.56 (0.2%) | 9920.10 | 9920.10 - 9975.56 | 5 times | Wed 13 May 2026 | 9955.80 (-0.24%) | 9970.00 | 9950.10 - 9970.00 | 0.6818 times | Tue 12 May 2026 | 9980.00 (0.3%) | 9990.00 | 9954.78 - 9990.00 | 1.5341 times | Mon 11 May 2026 | 9950.00 (1.12%) | 9950.00 | 9950.00 - 9950.00 | 0.2841 times | Fri 08 May 2026 | 9840.00 (0.02%) | 9950.00 | 9840.00 - 9950.00 | 0.7386 times | Thu 07 May 2026 | 9837.85 (1.25%) | 9831.00 | 9831.00 - 9837.85 | 0.1136 times | Tue 05 May 2026 | 9715.96 (-2.84%) | 9900.00 | 9675.00 - 9900.00 | 2.4432 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976685 are 9588.95 and 9589.65
| Weekly Target 1 | 9588.83 |
| Weekly Target 2 | 9589.07 |
| Weekly Target 3 | 9589.5333333333 |
| Weekly Target 4 | 9589.77 |
| Weekly Target 5 | 9590.23 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9589.30 (-2%) | 9589.30 | 9589.30 - 9590.00 | 0.356 times | Fri 22 May 2026 | 9785.00 (-1.91%) | 10125.00 | 9700.00 - 10125.00 | 0.5825 times | Thu 14 May 2026 | 9975.56 (1.38%) | 9950.00 | 9920.10 - 9990.00 | 4.2718 times | Fri 08 May 2026 | 9840.00 (-1.6%) | 9900.00 | 9675.00 - 9950.00 | 1.877 times | Tue 28 April 2026 | 10000.00 (1%) | 9925.00 | 9925.00 - 10000.00 | 0.0647 times | Thu 23 April 2026 | 9901.00 (-0.99%) | 10000.00 | 9900.00 - 10000.00 | 0.356 times | Thu 16 April 2026 | 10000.00 (0%) | 9901.00 | 9901.00 - 10000.00 | 0.5502 times | Thu 09 April 2026 | 10000.00 (0.67%) | 9932.98 | 9501.00 - 10000.00 | 0.7443 times | Thu 02 April 2026 | 9932.98 (2.72%) | 9823.34 | 9823.34 - 9932.98 | 0.1294 times | Fri 27 March 2026 | 9670.00 (-2.32%) | 9711.10 | 9652.01 - 9990.00 | 1.068 times | Fri 13 March 2026 | 9900.00 (2.59%) | 9650.00 | 9650.00 - 9957.49 | 0.6796 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976685 are 9321.45 and 9857.15
| Monthly Target 1 | 9232.17 |
| Monthly Target 2 | 9410.73 |
| Monthly Target 3 | 9767.8666666667 |
| Monthly Target 4 | 9946.43 |
| Monthly Target 5 | 10303.57 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9589.30 (-4.11%) | 9900.00 | 9589.30 - 10125.00 | 1.2479 times | Tue 28 April 2026 | 10000.00 (3.41%) | 9823.34 | 9501.00 - 10000.00 | 0.3248 times | Fri 27 March 2026 | 9670.00 (-2.42%) | 9999.00 | 9650.00 - 9999.00 | 1.3903 times | Tue 24 February 2026 | 9910.00 (-0.3%) | 9940.00 | 9721.21 - 9956.07 | 0.5983 times | Fri 30 January 2026 | 9940.00 (1.95%) | 9990.00 | 9603.00 - 10000.00 | 0.4615 times | Tue 30 December 2025 | 9749.90 (-0.51%) | 9800.00 | 9458.99 - 9999.00 | 1.0598 times | Fri 28 November 2025 | 9800.00 (-1.04%) | 9603.01 | 9555.00 - 9999.00 | 1.0028 times | Fri 31 October 2025 | 9903.03 (-0.69%) | 9901.93 | 9552.00 - 9990.00 | 1.2934 times | Wed 24 September 2025 | 9971.60 (2.18%) | 9800.00 | 9000.00 - 10019.93 | 2.4217 times | Thu 28 August 2025 | 9759.00 (-0.92%) | 9999.00 | 9731.10 - 9999.00 | 0.1994 times | Thu 31 July 2025 | 9850.00 (-1.99%) | 10050.00 | 9850.00 - 10060.00 | 0.188 times |
Yearly price and charts Mfl11
Strong yearly Stock price targets for Mfl11 976685 are 9233.15 and 9857.15
| Yearly Target 1 | 9114.43 |
| Yearly Target 2 | 9351.87 |
| Yearly Target 3 | 9738.4333333333 |
| Yearly Target 4 | 9975.87 |
| Yearly Target 5 | 10362.43 |
Yearly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 9589.30 (-1.65%) | 9990.00 | 9501.00 - 10125.00 | 0.6825 times | Tue 30 December 2025 | 9749.90 (0%) | 9989.00 | 9000.00 - 10060.00 | 1.3175 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl11
Tomorrow's movement Prediction of Mfl 11 976685 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9846.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 11 976685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfl 11 976685 is strongly bearish. It has broken a strong support of 9833 and is expected to move down further.
Munafa value: 20 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9892 and price is deviating by 140 points
Upper Bollinger band is at 10170 and lower is at 9614, while middle bands are at 9753 and 10031
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl11 (976685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl11 in short term and the sell signal is strong.
Mfl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9919.93 and Mfl11 976685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl11 976685 stock. Volume based technical analysis of Mfl11 976685 stock is negative.
Mfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 11 976685
DMA (daily moving average) of Mfl 11 976685
| DMA period | DMA value |
| 5 day DMA | 9834.97 |
| 12 day DMA | 9871.21 |
| 20 day DMA | 9891.26 |
| 35 day DMA | 9877.73 |
| 50 day DMA | 9875.51 |
| 100 day DMA | 9841.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9772.55 | 9864.16 | 9903.74 |
| 12 day EMA | 9846.96 | 9893.79 | 9913.56 |
| 20 day EMA | 9865.89 | 9894.99 | 9906.56 |
| 35 day EMA | 9875.57 | 9892.42 | 9898.74 |
| 50 day EMA | 9870.25 | 9881.71 | 9885.66 |
SMA (simple moving average) of Mfl 11 976685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9834.97 | 9908.27 | 9947.27 |
| 12 day SMA | 9871.21 | 9897.18 | 9915.1 |
| 20 day SMA | 9891.26 | 9908.45 | 9910.36 |
| 35 day SMA | 9877.73 | 9888.21 | 9890.36 |
| 50 day SMA | 9875.51 | 9882.73 | 9886.03 |
| 100 day SMA | 9841.71 | 9844.81 | 9845.94 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl11 976685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
