ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl11 976685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 11 976685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl11

Strong intraday Stock price targets for Mfl11 are 9661.01 and 9999

Intraday Target 19432.68
Intraday Target 29551.34
Intraday Target 39770.67
Intraday Target 49889.33
Intraday Target 510108.66

Daily price and volume Mfl 11

Date Closing Open Range Volume
Wed 18 March 2026 9670.00 (-2.95%) 9652.01 9652.01 - 9990.00 0.44 times
Tue 17 March 2026 9963.90 (0.65%) 9711.10 9711.10 - 9963.90 0.84 times
Fri 13 March 2026 9900.00 (-0.58%) 9900.00 9900.00 - 9900.00 0.2 times
Thu 12 March 2026 9957.49 (0.03%) 9957.49 9957.49 - 9957.49 0.2 times
Wed 11 March 2026 9954.28 (3.15%) 9954.28 9954.28 - 9954.28 0.4 times
Tue 10 March 2026 9650.00 (0%) 9650.00 9650.00 - 9650.00 0.04 times
Fri 06 March 2026 9650.00 (-3.49%) 9650.00 9650.00 - 9650.00 0.2 times
Wed 04 March 2026 9999.00 (0%) 9999.00 9999.00 - 9999.00 0.08 times
Mon 02 March 2026 9999.00 (0.9%) 9999.00 9999.00 - 9999.00 7.32 times
Tue 24 February 2026 9910.00 (0.51%) 9905.51 9905.51 - 9910.00 0.28 times
Thu 19 February 2026 9859.43 (-0.97%) 9859.43 9859.43 - 9859.43 2.12 times

 Daily chart Mfl11

Weekly price and charts Mfl11

Strong weekly Stock price targets for Mfl11 976685 are 9492.01 and 9830

Weekly Target 19432.68
Weekly Target 29551.34
Weekly Target 39770.67
Weekly Target 49889.33
Weekly Target 510108.66

Weekly price and volumes for Mfl 11

Date Closing Open Range Volume
Wed 18 March 2026 9670.00 (-2.32%) 9711.10 9652.01 - 9990.00 0.7459 times
Fri 13 March 2026 9900.00 (2.59%) 9650.00 9650.00 - 9957.49 0.4895 times
Fri 06 March 2026 9650.00 (-2.62%) 9999.00 9650.00 - 9999.00 4.4289 times
Tue 24 February 2026 9910.00 (0.51%) 9905.51 9905.51 - 9910.00 0.1632 times
Thu 19 February 2026 9859.43 (-0.97%) 9956.00 9859.43 - 9956.00 1.4685 times
Thu 12 February 2026 9956.07 (2.42%) 9946.46 9790.00 - 9956.07 0.6527 times
Fri 06 February 2026 9721.21 (-2.2%) 9940.00 9721.21 - 9940.00 0.1632 times
Fri 30 January 2026 9940.00 (-0.6%) 9850.00 9702.00 - 9950.00 0.4429 times
Mon 12 January 2026 10000.00 (0.04%) 10000.00 10000.00 - 10000.00 0.1865 times
Fri 09 January 2026 9995.83 (2.52%) 9990.00 9603.00 - 10000.00 1.2587 times
Tue 30 December 2025 9749.90 (-2.01%) 9896.47 9700.00 - 9949.90 1.1189 times

 weekly chart Mfl11

Monthly price and charts Mfl11

Strong monthly Stock price targets for Mfl11 976685 are 9485.5 and 9834.5

Monthly Target 19424
Monthly Target 29547
Monthly Target 39773
Monthly Target 49896
Monthly Target 510122

Monthly price and volumes Mfl 11

Date Closing Open Range Volume
Wed 18 March 2026 9670.00 (-2.42%) 9999.00 9650.00 - 9999.00 1.356 times
Tue 24 February 2026 9910.00 (-0.3%) 9940.00 9721.21 - 9956.07 0.5859 times
Fri 30 January 2026 9940.00 (1.95%) 9990.00 9603.00 - 10000.00 0.452 times
Tue 30 December 2025 9749.90 (-0.51%) 9800.00 9458.99 - 9999.00 1.0379 times
Fri 28 November 2025 9800.00 (-1.04%) 9603.01 9555.00 - 9999.00 0.9821 times
Fri 31 October 2025 9903.03 (-0.69%) 9901.93 9552.00 - 9990.00 1.2667 times
Wed 24 September 2025 9971.60 (2.18%) 9800.00 9000.00 - 10019.93 2.3717 times
Thu 28 August 2025 9759.00 (-0.92%) 9999.00 9731.10 - 9999.00 0.1953 times
Thu 31 July 2025 9850.00 (-1.99%) 10050.00 9850.00 - 10060.00 0.1842 times
Fri 27 June 2025 10050.00 (0%) 9989.00 9710.00 - 10050.00 1.5681 times
Thu 19 March 2026 (0%) - 0 times

 monthly chart Mfl11

Yearly price and charts Mfl11

Strong yearly Stock price targets for Mfl11 976685 are 9438 and 9835

Yearly Target 19360.67
Yearly Target 29515.33
Yearly Target 39757.6666666667
Yearly Target 49912.33
Yearly Target 510154.67

Yearly price and volumes Mfl 11

Date Closing Open Range Volume
Wed 18 March 2026 9670.00 (-0.82%) 9990.00 9603.00 - 10000.00 0.4788 times
Tue 30 December 2025 9749.90 (0%) 9989.00 9000.00 - 10060.00 1.5212 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Mfl11

Tomorrow's movement Prediction of Mfl 11 976685 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9856.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 11 976685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mfl 11 976685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9775

Munafa value: 35 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9870 and price is deviating by 115 points

Upper Bollinger band is at 10100 and lower is at 9640, while middle bands are at 9755 and 9985

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mfl11 (976685) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mfl11 in short term and the sell signal is strong.

Mfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl11 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mfl11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9966.11 and Mfl11 976685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mfl11 976685 stock. Volume based technical analysis of Mfl11 976685 stock is negative.

Mfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 11 976685

DMA (daily moving average) of Mfl 11 976685

DMA period DMA value
5 day DMA 9889.13
12 day DMA 9872.43
20 day DMA 9869.32
35 day DMA 9880.12
50 day DMA 9857.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 11 976685

EMA period EMA current EMA prev EMA prev2
5 day EMA9831.569912.339886.55
12 day EMA9856.739890.679877.36
20 day EMA9864.369884.819876.49
35 day EMA9864.019875.439870.22
50 day EMA9865.959873.949870.27

SMA (simple moving average) of Mfl 11 976685

SMA period SMA current SMA prev SMA prev2
5 day SMA9889.139885.139822.35
12 day SMA9872.439896.269887.61
20 day SMA9869.329880.779877.58
35 day SMA9880.129880.989879.66
50 day SMA9857.239863.819863.25
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl11 976685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl11 976685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top