ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl11 976685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 11 976685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl11

Strong intraday Stock price targets for Mfl11 are 9801.5 and 10098.5

Intraday Target 19554
Intraday Target 29752
Intraday Target 39851
Intraday Target 410049
Intraday Target 510148

Daily price and volume Mfl 11

Date Closing Open Range Volume
Mon 22 December 2025 9950.00 (1.02%) 9653.00 9653.00 - 9950.00 0.6897 times
Fri 19 December 2025 9850.00 (-1.49%) 9850.00 9850.00 - 9850.00 0.1724 times
Tue 16 December 2025 9999.00 (3.59%) 9458.99 9458.99 - 9999.00 0.6034 times
Mon 15 December 2025 9652.03 (-2.9%) 9741.35 9652.03 - 9891.15 5.2586 times
Thu 11 December 2025 9940.12 (0%) 9940.12 9940.12 - 9940.12 1.7241 times
Wed 10 December 2025 9940.12 (-0.59%) 9940.12 9940.12 - 9940.12 0.6897 times
Tue 09 December 2025 9999.00 (3.08%) 9999.00 9999.00 - 9999.00 0.0862 times
Mon 08 December 2025 9700.00 (-2.2%) 9700.00 9700.00 - 9700.00 0.0862 times
Fri 05 December 2025 9917.71 (3.58%) 9917.00 9917.00 - 9917.71 0.6034 times
Thu 04 December 2025 9574.60 (-2%) 9574.60 9574.60 - 9574.60 0.0862 times
Wed 03 December 2025 9770.00 (0%) 9770.00 9770.00 - 9770.00 0.6034 times

 Daily chart Mfl11

Weekly price and charts Mfl11

Strong weekly Stock price targets for Mfl11 976685 are 9801.5 and 10098.5

Weekly Target 19554
Weekly Target 29752
Weekly Target 39851
Weekly Target 410049
Weekly Target 510148

Weekly price and volumes for Mfl 11

Date Closing Open Range Volume
Mon 22 December 2025 9950.00 (1.02%) 9653.00 9653.00 - 9950.00 0.2353 times
Fri 19 December 2025 9850.00 (-0.91%) 9741.35 9458.99 - 9999.00 2.0588 times
Thu 11 December 2025 9940.12 (0.23%) 9700.00 9700.00 - 9999.00 0.8824 times
Fri 05 December 2025 9917.71 (1.2%) 9800.00 9574.60 - 9917.71 0.8824 times
Fri 28 November 2025 9800.00 (0%) 9650.01 9555.00 - 9852.00 1.3235 times
Fri 21 November 2025 9799.99 (-1.01%) 9899.90 9799.02 - 9999.00 1.0882 times
Fri 14 November 2025 9899.90 (0.12%) 9936.07 9826.00 - 9999.00 1 times
Fri 07 November 2025 9887.69 (-0.15%) 9603.01 9603.01 - 9916.86 1.7647 times
Fri 31 October 2025 9903.03 (2.94%) 9625.00 9620.01 - 9949.00 0.6765 times
Thu 23 October 2025 9620.01 (-3.35%) 9615.01 9615.01 - 9620.01 0.0882 times
Fri 17 October 2025 9953.18 (3.66%) 9552.00 9552.00 - 9953.18 2.3235 times

 weekly chart Mfl11

Monthly price and charts Mfl11

Strong monthly Stock price targets for Mfl11 976685 are 9704.5 and 10244.51

Monthly Target 19262.65
Monthly Target 29606.33
Monthly Target 39802.6633333333
Monthly Target 410146.34
Monthly Target 510342.67

Monthly price and volumes Mfl 11

Date Closing Open Range Volume
Mon 22 December 2025 9950.00 (1.53%) 9800.00 9458.99 - 9999.00 0.7346 times
Fri 28 November 2025 9800.00 (-1.04%) 9603.01 9555.00 - 9999.00 0.9369 times
Fri 31 October 2025 9903.03 (-0.69%) 9901.93 9552.00 - 9990.00 1.2083 times
Wed 24 September 2025 9971.60 (2.18%) 9800.00 9000.00 - 10019.93 2.2623 times
Thu 28 August 2025 9759.00 (-0.92%) 9999.00 9731.10 - 9999.00 0.1863 times
Thu 31 July 2025 9850.00 (-1.99%) 10050.00 9850.00 - 10060.00 0.1757 times
Fri 27 June 2025 10050.00 (0%) 9989.00 9710.00 - 10050.00 1.4958 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart Mfl11

Yearly price and charts Mfl11

Strong yearly Stock price targets for Mfl11 976685 are 8945 and 10005

Yearly Target 18610
Yearly Target 29280
Yearly Target 39670
Yearly Target 410340
Yearly Target 510730

Yearly price and volumes Mfl 11

Date Closing Open Range Volume
Mon 22 December 2025 9950.00 (0%) 9989.00 9000.00 - 10060.00 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Mfl11

Tomorrow's movement Prediction of Mfl 11 976685 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9862.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfl 11 976685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mfl 11 976685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mfl 11 976685 is strongly bullish. It has broken a strong resistance of 9837 and is expected to move up further.

Munafa value: 105 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9830 and price is deviating by 139 points

Upper Bollinger band is at 10106 and lower is at 9553, while middle bands are at 9691 and 9968

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mfl11 (976685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mfl11 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mfl11 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mfl11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9785.24 and Mfl11 976685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mfl11 976685 stock. Volume based technical analysis of Mfl11 976685 stock is negative.

Mfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 11 976685

DMA (daily moving average) of Mfl 11 976685

DMA period DMA value
5 day DMA 9878.23
12 day DMA 9838.55
20 day DMA 9829.22
35 day DMA 9843.67
50 day DMA 9806.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 11 976685

EMA period EMA current EMA prev EMA prev2
5 day EMA9894.49866.619874.91
12 day EMA9862.059846.079845.35
20 day EMA9847.319836.59835.08
35 day EMA9823.529816.079814.07
50 day EMA9812.899807.39805.56

SMA (simple moving average) of Mfl 11 976685

SMA period SMA current SMA prev SMA prev2
5 day SMA9878.239876.259906.05
12 day SMA9838.559826.059826.22
20 day SMA9829.229826.879829.37
35 day SMA9843.679835.129828.04
50 day SMA9806.99805.869804.04
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl11 976685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl11 976685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top