Munafa Stock Market Course + Intraday & FNO calls 
Mfl11 976685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976685
- 976685 Experts view
- Tomorrow's Movement 976685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl11
Strong intraday Stock price targets for Mfl11 are 9917.36 and 9918.07
| Intraday Target 1 | 9916.76 |
| Intraday Target 2 | 9917.24 |
| Intraday Target 3 | 9917.4733333333 |
| Intraday Target 4 | 9917.95 |
| Intraday Target 5 | 9918.18 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9917.71 (3.58%) | 9917.00 | 9917.00 - 9917.71 | 0.7292 times | Thu 04 December 2025 | 9574.60 (-2%) | 9574.60 | 9574.60 - 9574.60 | 0.1042 times | Wed 03 December 2025 | 9770.00 (0%) | 9770.00 | 9770.00 - 9770.00 | 0.7292 times | Tue 02 December 2025 | 9770.00 (-0.31%) | 9800.00 | 9770.00 - 9800.00 | 1.5625 times | Fri 28 November 2025 | 9800.00 (-0.53%) | 9852.00 | 9800.00 - 9852.00 | 0.625 times | Thu 27 November 2025 | 9852.00 (1.99%) | 9785.00 | 9785.00 - 9852.00 | 0.9375 times | Tue 25 November 2025 | 9660.00 (1.1%) | 9602.00 | 9602.00 - 9660.00 | 0.2083 times | Mon 24 November 2025 | 9555.00 (-2.5%) | 9650.01 | 9555.00 - 9650.01 | 2.9167 times | Fri 21 November 2025 | 9799.99 (-1.99%) | 9891.00 | 9799.02 - 9891.00 | 1.875 times | Thu 20 November 2025 | 9999.00 (0.34%) | 9999.00 | 9999.00 - 9999.00 | 0.3125 times | Wed 19 November 2025 | 9964.87 (0.75%) | 9958.52 | 9958.52 - 9964.87 | 0.9375 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976685 are 9746.16 and 10089.27
| Weekly Target 1 | 9460.23 |
| Weekly Target 2 | 9688.97 |
| Weekly Target 3 | 9803.34 |
| Weekly Target 4 | 10032.08 |
| Weekly Target 5 | 10146.45 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9917.71 (1.2%) | 9800.00 | 9574.60 - 9917.71 | 0.6928 times | Fri 28 November 2025 | 9800.00 (0%) | 9650.01 | 9555.00 - 9852.00 | 1.0393 times | Fri 21 November 2025 | 9799.99 (-1.01%) | 9899.90 | 9799.02 - 9999.00 | 0.8545 times | Fri 14 November 2025 | 9899.90 (0.12%) | 9936.07 | 9826.00 - 9999.00 | 0.7852 times | Fri 07 November 2025 | 9887.69 (-0.15%) | 9603.01 | 9603.01 - 9916.86 | 1.3857 times | Fri 31 October 2025 | 9903.03 (2.94%) | 9625.00 | 9620.01 - 9949.00 | 0.5312 times | Thu 23 October 2025 | 9620.01 (-3.35%) | 9615.01 | 9615.01 - 9620.01 | 0.0693 times | Fri 17 October 2025 | 9953.18 (3.66%) | 9552.00 | 9552.00 - 9953.18 | 1.8245 times | Fri 10 October 2025 | 9602.00 (-3.87%) | 9789.22 | 9601.00 - 9801.00 | 1.7783 times | Fri 03 October 2025 | 9989.00 (0.17%) | 9901.93 | 9901.93 - 9990.00 | 1.0393 times | Wed 24 September 2025 | 9971.60 (4.95%) | 9502.00 | 9502.00 - 10019.93 | 5.4273 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976685 are 9746.16 and 10089.27
| Monthly Target 1 | 9460.23 |
| Monthly Target 2 | 9688.97 |
| Monthly Target 3 | 9803.34 |
| Monthly Target 4 | 10032.08 |
| Monthly Target 5 | 10146.45 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9917.71 (1.2%) | 9800.00 | 9574.60 - 9917.71 | 0.174 times | Fri 28 November 2025 | 9800.00 (-1.04%) | 9603.01 | 9555.00 - 9999.00 | 1.0207 times | Fri 31 October 2025 | 9903.03 (-0.69%) | 9901.93 | 9552.00 - 9990.00 | 1.3165 times | Wed 24 September 2025 | 9971.60 (2.18%) | 9800.00 | 9000.00 - 10019.93 | 2.4648 times | Thu 28 August 2025 | 9759.00 (-0.92%) | 9999.00 | 9731.10 - 9999.00 | 0.203 times | Thu 31 July 2025 | 9850.00 (-1.99%) | 10050.00 | 9850.00 - 10060.00 | 0.1914 times | Fri 27 June 2025 | 10050.00 (0%) | 9989.00 | 9710.00 - 10050.00 | 1.6296 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts Mfl11
Strong yearly Stock price targets for Mfl11 976685 are 8928.86 and 9988.86
| Yearly Target 1 | 8599.24 |
| Yearly Target 2 | 9258.47 |
| Yearly Target 3 | 9659.2366666667 |
| Yearly Target 4 | 10318.47 |
| Yearly Target 5 | 10719.24 |
Yearly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9917.71 (0%) | 9989.00 | 9000.00 - 10060.00 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl11
Tomorrow's movement Prediction of Mfl 11 976685 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9790.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 11 976685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 11 976685 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9832 and price is deviating by 135 points
Upper Bollinger band is at 10101 and lower is at 9564, while middle bands are at 9698 and 9967
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl11 (976685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl11 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl11 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9736.08 and Mfl11 976685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfl11 976685 stock. Volume based technical analysis of Mfl11 976685 stock is negative.
Mfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 11 976685
DMA (daily moving average) of Mfl 11 976685
| DMA period | DMA value |
| 5 day DMA | 9766.46 |
| 12 day DMA | 9796.18 |
| 20 day DMA | 9831.79 |
| 35 day DMA | 9811.35 |
| 50 day DMA | 9794.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9779.04 | 9709.72 | 9777.27 |
| 12 day EMA | 9790.54 | 9767.43 | 9802.48 |
| 20 day EMA | 9802.95 | 9790.88 | 9813.64 |
| 35 day EMA | 9809.33 | 9802.95 | 9816.39 |
| 50 day EMA | 9804.11 | 9799.48 | 9808.65 |
SMA (simple moving average) of Mfl 11 976685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9766.46 | 9753.32 | 9770.4 |
| 12 day SMA | 9796.18 | 9794.96 | 9822.06 |
| 20 day SMA | 9831.79 | 9831.06 | 9847.33 |
| 35 day SMA | 9811.35 | 9812.89 | 9825.61 |
| 50 day SMA | 9794.05 | 9795.68 | 9804.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl11 976685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
