Mfl11 976685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976685
- 976685 Experts view
- Tomorrow's Movement 976685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl11
Strong intraday Stock price targets for Mfl11 are 9661.01 and 9999
| Intraday Target 1 | 9432.68 |
| Intraday Target 2 | 9551.34 |
| Intraday Target 3 | 9770.67 |
| Intraday Target 4 | 9889.33 |
| Intraday Target 5 | 10108.66 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 9670.00 (-2.95%) | 9652.01 | 9652.01 - 9990.00 | 0.44 times | Tue 17 March 2026 | 9963.90 (0.65%) | 9711.10 | 9711.10 - 9963.90 | 0.84 times | Fri 13 March 2026 | 9900.00 (-0.58%) | 9900.00 | 9900.00 - 9900.00 | 0.2 times | Thu 12 March 2026 | 9957.49 (0.03%) | 9957.49 | 9957.49 - 9957.49 | 0.2 times | Wed 11 March 2026 | 9954.28 (3.15%) | 9954.28 | 9954.28 - 9954.28 | 0.4 times | Tue 10 March 2026 | 9650.00 (0%) | 9650.00 | 9650.00 - 9650.00 | 0.04 times | Fri 06 March 2026 | 9650.00 (-3.49%) | 9650.00 | 9650.00 - 9650.00 | 0.2 times | Wed 04 March 2026 | 9999.00 (0%) | 9999.00 | 9999.00 - 9999.00 | 0.08 times | Mon 02 March 2026 | 9999.00 (0.9%) | 9999.00 | 9999.00 - 9999.00 | 7.32 times | Tue 24 February 2026 | 9910.00 (0.51%) | 9905.51 | 9905.51 - 9910.00 | 0.28 times | Thu 19 February 2026 | 9859.43 (-0.97%) | 9859.43 | 9859.43 - 9859.43 | 2.12 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976685 are 9492.01 and 9830
| Weekly Target 1 | 9432.68 |
| Weekly Target 2 | 9551.34 |
| Weekly Target 3 | 9770.67 |
| Weekly Target 4 | 9889.33 |
| Weekly Target 5 | 10108.66 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 9670.00 (-2.32%) | 9711.10 | 9652.01 - 9990.00 | 0.7459 times | Fri 13 March 2026 | 9900.00 (2.59%) | 9650.00 | 9650.00 - 9957.49 | 0.4895 times | Fri 06 March 2026 | 9650.00 (-2.62%) | 9999.00 | 9650.00 - 9999.00 | 4.4289 times | Tue 24 February 2026 | 9910.00 (0.51%) | 9905.51 | 9905.51 - 9910.00 | 0.1632 times | Thu 19 February 2026 | 9859.43 (-0.97%) | 9956.00 | 9859.43 - 9956.00 | 1.4685 times | Thu 12 February 2026 | 9956.07 (2.42%) | 9946.46 | 9790.00 - 9956.07 | 0.6527 times | Fri 06 February 2026 | 9721.21 (-2.2%) | 9940.00 | 9721.21 - 9940.00 | 0.1632 times | Fri 30 January 2026 | 9940.00 (-0.6%) | 9850.00 | 9702.00 - 9950.00 | 0.4429 times | Mon 12 January 2026 | 10000.00 (0.04%) | 10000.00 | 10000.00 - 10000.00 | 0.1865 times | Fri 09 January 2026 | 9995.83 (2.52%) | 9990.00 | 9603.00 - 10000.00 | 1.2587 times | Tue 30 December 2025 | 9749.90 (-2.01%) | 9896.47 | 9700.00 - 9949.90 | 1.1189 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976685 are 9485.5 and 9834.5
| Monthly Target 1 | 9424 |
| Monthly Target 2 | 9547 |
| Monthly Target 3 | 9773 |
| Monthly Target 4 | 9896 |
| Monthly Target 5 | 10122 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 9670.00 (-2.42%) | 9999.00 | 9650.00 - 9999.00 | 1.356 times | Tue 24 February 2026 | 9910.00 (-0.3%) | 9940.00 | 9721.21 - 9956.07 | 0.5859 times | Fri 30 January 2026 | 9940.00 (1.95%) | 9990.00 | 9603.00 - 10000.00 | 0.452 times | Tue 30 December 2025 | 9749.90 (-0.51%) | 9800.00 | 9458.99 - 9999.00 | 1.0379 times | Fri 28 November 2025 | 9800.00 (-1.04%) | 9603.01 | 9555.00 - 9999.00 | 0.9821 times | Fri 31 October 2025 | 9903.03 (-0.69%) | 9901.93 | 9552.00 - 9990.00 | 1.2667 times | Wed 24 September 2025 | 9971.60 (2.18%) | 9800.00 | 9000.00 - 10019.93 | 2.3717 times | Thu 28 August 2025 | 9759.00 (-0.92%) | 9999.00 | 9731.10 - 9999.00 | 0.1953 times | Thu 31 July 2025 | 9850.00 (-1.99%) | 10050.00 | 9850.00 - 10060.00 | 0.1842 times | Fri 27 June 2025 | 10050.00 (0%) | 9989.00 | 9710.00 - 10050.00 | 1.5681 times | Thu 19 March 2026 | (0%) | - | 0 times |
Yearly price and charts Mfl11
Strong yearly Stock price targets for Mfl11 976685 are 9438 and 9835
| Yearly Target 1 | 9360.67 |
| Yearly Target 2 | 9515.33 |
| Yearly Target 3 | 9757.6666666667 |
| Yearly Target 4 | 9912.33 |
| Yearly Target 5 | 10154.67 |
Yearly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 9670.00 (-0.82%) | 9990.00 | 9603.00 - 10000.00 | 0.4788 times | Tue 30 December 2025 | 9749.90 (0%) | 9989.00 | 9000.00 - 10060.00 | 1.5212 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl11
Tomorrow's movement Prediction of Mfl 11 976685 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9856.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 11 976685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfl 11 976685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9775
Munafa value: 35 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9870 and price is deviating by 115 points
Upper Bollinger band is at 10100 and lower is at 9640, while middle bands are at 9755 and 9985
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mfl11 (976685) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl11 in short term and the sell signal is strong.
Mfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9966.11 and Mfl11 976685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfl11 976685 stock. Volume based technical analysis of Mfl11 976685 stock is negative.
Mfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 11 976685
DMA (daily moving average) of Mfl 11 976685
| DMA period | DMA value |
| 5 day DMA | 9889.13 |
| 12 day DMA | 9872.43 |
| 20 day DMA | 9869.32 |
| 35 day DMA | 9880.12 |
| 50 day DMA | 9857.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9831.56 | 9912.33 | 9886.55 |
| 12 day EMA | 9856.73 | 9890.67 | 9877.36 |
| 20 day EMA | 9864.36 | 9884.81 | 9876.49 |
| 35 day EMA | 9864.01 | 9875.43 | 9870.22 |
| 50 day EMA | 9865.95 | 9873.94 | 9870.27 |
SMA (simple moving average) of Mfl 11 976685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9889.13 | 9885.13 | 9822.35 |
| 12 day SMA | 9872.43 | 9896.26 | 9887.61 |
| 20 day SMA | 9869.32 | 9880.77 | 9877.58 |
| 35 day SMA | 9880.12 | 9880.98 | 9879.66 |
| 50 day SMA | 9857.23 | 9863.81 | 9863.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


