Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976675
- 976675 Experts view
- Tomorrow's Movement 976675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 99289 and 99449
| Intraday Target 1 | 99262.33 |
| Intraday Target 2 | 99315.67 |
| Intraday Target 3 | 99422.333333333 |
| Intraday Target 4 | 99475.67 |
| Intraday Target 5 | 99582.33 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 99369.00 (-0.6%) | 99529.00 | 99369.00 - 99529.00 | 2.7778 times | Mon 02 February 2026 | 99966.00 (0.27%) | 99966.00 | 99966.00 - 99966.00 | 0.2778 times | Thu 29 January 2026 | 99700.00 (1.37%) | 99100.00 | 99100.00 - 99700.00 | 1.1111 times | Wed 28 January 2026 | 98351.60 (-0.5%) | 98351.60 | 98351.60 - 98351.60 | 0.5556 times | Fri 23 January 2026 | 98845.83 (-1.15%) | 98845.83 | 98845.83 - 98845.83 | 1.6667 times | Tue 20 January 2026 | 100000.00 (0.2%) | 100000.00 | 100000.00 - 100000.00 | 0.2778 times | Fri 16 January 2026 | 99800.00 (-0.51%) | 99800.00 | 99800.00 - 99800.00 | 0.5556 times | Wed 14 January 2026 | 100309.96 (-0.5%) | 99500.00 | 99500.00 - 100309.96 | 0.8333 times | Thu 08 January 2026 | 100814.03 (1.42%) | 100814.03 | 100814.03 - 100814.03 | 1.3889 times | Wed 07 January 2026 | 99400.00 (-0.99%) | 98386.20 | 98386.20 - 99400.00 | 0.5556 times | Tue 23 December 2025 | 100394.08 (-0.85%) | 99225.00 | 99225.00 - 100394.08 | 3.0556 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976675 are 99070.5 and 99667.5
| Weekly Target 1 | 98971 |
| Weekly Target 2 | 99170 |
| Weekly Target 3 | 99568 |
| Weekly Target 4 | 99767 |
| Weekly Target 5 | 100165 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 99369.00 (-0.33%) | 99966.00 | 99369.00 - 99966.00 | 0.9735 times | Thu 29 January 2026 | 99700.00 (0.86%) | 98351.60 | 98351.60 - 99700.00 | 0.531 times | Fri 23 January 2026 | 98845.83 (-0.96%) | 100000.00 | 98845.83 - 100000.00 | 0.6195 times | Fri 16 January 2026 | 99800.00 (-1.01%) | 99500.00 | 99500.00 - 100309.96 | 0.4425 times | Thu 08 January 2026 | 100814.03 (-0.43%) | 99225.00 | 98386.20 - 100814.03 | 1.5929 times | Thu 18 December 2025 | 101250.00 (1.4%) | 102000.00 | 98951.32 - 102000.00 | 2.0354 times | Fri 12 December 2025 | 99854.90 (0.86%) | 99769.91 | 99769.91 - 101999.00 | 1.5044 times | Fri 05 December 2025 | 99001.00 (-1%) | 96460.60 | 96460.60 - 100000.00 | 0.7965 times | Thu 27 November 2025 | 100000.00 (0.3%) | 97706.98 | 97706.98 - 100000.00 | 0.708 times | Wed 19 November 2025 | 99701.00 (0.2%) | 99500.00 | 99500.00 - 99701.00 | 0.7965 times | Thu 13 November 2025 | 99500.00 (-0.07%) | 100000.00 | 99500.00 - 100000.00 | 0.708 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976675 are 99070.5 and 99667.5
| Monthly Target 1 | 98971 |
| Monthly Target 2 | 99170 |
| Monthly Target 3 | 99568 |
| Monthly Target 4 | 99767 |
| Monthly Target 5 | 100165 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 99369.00 (-0.33%) | 99966.00 | 99369.00 - 99966.00 | 0.3073 times | Thu 29 January 2026 | 99700.00 (-0.69%) | 98386.20 | 98351.60 - 100814.03 | 0.6983 times | Tue 23 December 2025 | 100394.08 (0.39%) | 96460.60 | 96460.60 - 102000.00 | 1.676 times | Thu 27 November 2025 | 100000.00 (0%) | 99999.00 | 97706.98 - 100000.00 | 0.7821 times | Fri 31 October 2025 | 99999.00 (0.7%) | 99302.00 | 98560.00 - 100100.00 | 0.5866 times | Tue 30 September 2025 | 99302.00 (-0.7%) | 100400.00 | 98145.89 - 100400.00 | 0.419 times | Mon 25 August 2025 | 99999.95 (-0%) | 100000.00 | 98501.00 - 100050.00 | 0.3911 times | Thu 31 July 2025 | 100000.00 (1.58%) | 98139.00 | 97926.00 - 100100.00 | 1.7039 times | Fri 27 June 2025 | 98441.16 (0.9%) | 97561.00 | 97561.00 - 99457.86 | 1.8436 times | Fri 30 May 2025 | 97561.00 (0%) | 98461.00 | 97561.00 - 98493.00 | 1.5922 times | Sat 07 February 2026 | (0%) | - | 0 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976675 are 98860.3 and 101322.73
| Yearly Target 1 | 97049.11 |
| Yearly Target 2 | 98209.06 |
| Yearly Target 3 | 99511.543333333 |
| Yearly Target 4 | 100671.49 |
| Yearly Target 5 | 101973.97 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 99369.00 (-1.02%) | 98386.20 | 98351.60 - 100814.03 | 0.2011 times | Tue 23 December 2025 | 100394.08 (0%) | 98461.00 | 96460.60 - 102000.00 | 1.7989 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976675 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99689.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kspl 10 976675 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kspl 10 976675 looks bearish. It has broken an important moving average level of 99737.47 with high volumes
Munafa value: 25 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99995 and price is deviating by 846 points
Upper Bollinger band is at 101686 and lower is at 98304, while middle bands are at 99149 and 100841
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kspl10 (976675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kspl10 in short term but the sell signal is initial and weak.
Kspl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kspl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99600.95 and Kspl10 976675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 976675 stock. Volume based technical analysis of Kspl10 976675 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976675
DMA (daily moving average) of Kspl 10 976675
| DMA period | DMA value |
| 5 day DMA | 99246.49 |
| 12 day DMA | 99850.04 |
| 20 day DMA | 99994.51 |
| 35 day DMA | 99704.69 |
| 50 day DMA | 99593.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99517.21 | 99591.3 | 99403.98 |
| 12 day EMA | 99689.38 | 99747.61 | 99707.92 |
| 20 day EMA | 99739.39 | 99778.36 | 99758.62 |
| 35 day EMA | 99736.11 | 99757.72 | 99745.46 |
| 50 day EMA | 99564.6 | 99572.58 | 99556.53 |
SMA (simple moving average) of Kspl 10 976675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99246.49 | 99372.69 | 99339.49 |
| 12 day SMA | 99850.04 | 100006.79 | 100176.29 |
| 20 day SMA | 99994.51 | 99849.09 | 99850.79 |
| 35 day SMA | 99704.69 | 99722.69 | 99723.64 |
| 50 day SMA | 99593.98 | 99607.6 | 99578.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
