Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976675
- 976675 Experts view
- Tomorrow's Movement 976675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 49945 and 49945
| Intraday Target 1 | 49945 |
| Intraday Target 2 | 49945 |
| Intraday Target 3 | 49945 |
| Intraday Target 4 | 49945 |
| Intraday Target 5 | 49945 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49945.00 (0.44%) | 49945.00 | 49945.00 - 49945.00 | 0.3125 times | Wed 26 August 2026 | 49725.00 (-0.71%) | 49901.00 | 49725.00 - 49901.00 | 3.4375 times | Fri 14 August 2026 | 50080.00 (0%) | 50080.00 | 50080.00 - 50080.00 | 0.3125 times | Thu 13 August 2026 | 50080.00 (-0%) | 50080.00 | 50080.00 - 50080.00 | 0.3125 times | Tue 11 August 2026 | 50080.48 (0.56%) | 49800.00 | 49800.00 - 50080.48 | 2.1875 times | Thu 06 August 2026 | 49800.00 (3.75%) | 51000.00 | 49800.00 - 51000.00 | 0.625 times | Fri 31 July 2026 | 48000.00 (20%) | 48000.00 | 48000.00 - 48000.00 | 1.875 times | Wed 22 July 2026 | 40000.00 (-60.04%) | 40000.00 | 40000.00 - 40000.00 | 0.3125 times | Tue 21 July 2026 | 100100.00 (0.01%) | 100100.00 | 100100.00 - 100100.00 | 0.3125 times | Tue 14 July 2026 | 100090.00 (-0.01%) | 100090.00 | 100090.00 - 100090.00 | 0.3125 times | Mon 13 July 2026 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 0.9375 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976675 are 49835 and 50055
| Weekly Target 1 | 49651.67 |
| Weekly Target 2 | 49798.33 |
| Weekly Target 3 | 49871.666666667 |
| Weekly Target 4 | 50018.33 |
| Weekly Target 5 | 50091.67 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49945.00 (-0.27%) | 49901.00 | 49725.00 - 49945.00 | 1.8182 times | Fri 14 August 2026 | 50080.00 (0.56%) | 49800.00 | 49800.00 - 50080.48 | 1.3636 times | Thu 06 August 2026 | 49800.00 (3.75%) | 51000.00 | 49800.00 - 51000.00 | 0.303 times | Fri 31 July 2026 | 48000.00 (-52.04%) | 100100.00 | 40000.00 - 100100.00 | 1.2121 times | Tue 14 July 2026 | 100090.00 (-0.01%) | 100100.00 | 100090.00 - 100100.00 | 0.6061 times | Fri 10 July 2026 | 100100.00 (0.1%) | 100000.00 | 99500.00 - 100100.00 | 1.9697 times | Tue 30 June 2026 | 99995.95 (-0.55%) | 99995.95 | 99995.95 - 99995.95 | 0.303 times | Tue 16 June 2026 | 100549.90 (0.88%) | 100550.55 | 100549.90 - 100550.55 | 0.303 times | Fri 29 May 2026 | 99674.81 (0.91%) | 98770.45 | 98770.45 - 99674.81 | 0.6061 times | Fri 22 May 2026 | 98775.45 (-0.78%) | 100100.00 | 98770.45 - 110112.22 | 1.5152 times | Fri 08 May 2026 | 99550.00 (0.5%) | 99551.00 | 99550.00 - 99551.00 | 0.6061 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976675 are 49197.5 and 50472.5
| Monthly Target 1 | 48948.33 |
| Monthly Target 2 | 49446.67 |
| Monthly Target 3 | 50223.333333333 |
| Monthly Target 4 | 50721.67 |
| Monthly Target 5 | 51498.33 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49945.00 (4.05%) | 51000.00 | 49725.00 - 51000.00 | 0.935 times | Fri 31 July 2026 | 48000.00 (-52%) | 100000.00 | 40000.00 - 100100.00 | 1.0163 times | Tue 30 June 2026 | 99995.95 (0.32%) | 100550.55 | 99995.95 - 100550.55 | 0.1626 times | Fri 29 May 2026 | 99674.81 (0.63%) | 99551.00 | 98770.45 - 110112.22 | 0.7317 times | Wed 29 April 2026 | 99050.00 (-0.23%) | 99000.00 | 98110.85 - 99987.17 | 0.4878 times | Mon 30 March 2026 | 99278.65 (-0.37%) | 99650.00 | 97158.75 - 100300.00 | 1.3821 times | Fri 27 February 2026 | 99650.00 (-0.05%) | 99966.00 | 99350.00 - 99966.00 | 0.6911 times | Thu 29 January 2026 | 99700.00 (-0.69%) | 98386.20 | 98351.60 - 100814.03 | 1.0163 times | Tue 23 December 2025 | 100394.08 (0.39%) | 96460.60 | 96460.60 - 102000.00 | 2.439 times | Thu 27 November 2025 | 100000.00 (0%) | 99999.00 | 97706.98 - 100000.00 | 1.1382 times | Fri 31 October 2025 | 99999.00 (0.7%) | 99302.00 | 98560.00 - 100100.00 | 0.8537 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976675 are 9916.39 and 80028.61
| Yearly Target 1 | -3426.48 |
| Yearly Target 2 | 23259.26 |
| Yearly Target 3 | 66685.74 |
| Yearly Target 4 | 93371.48 |
| Yearly Target 5 | 136797.96 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49945.00 (-50.25%) | 98386.20 | 40000.00 - 110112.22 | 0.6583 times | Tue 23 December 2025 | 100394.08 (0%) | 98461.00 | 96460.60 - 102000.00 | 1.3417 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62511.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79444 and price is deviating by 25380 points
Upper Bollinger band is at 130203 and lower is at 28685, while middle bands are at 54064 and 104823
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kspl10 (976675) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kspl10 in short term and the sell signal is strong.
Kspl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kspl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52357.29 and Kspl10 976675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 976675 stock. Volume based technical analysis of Kspl10 976675 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976675
DMA (daily moving average) of Kspl 10 976675
| DMA period | DMA value |
| 5 day DMA | 49982.1 |
| 12 day DMA | 65675.04 |
| 20 day DMA | 79443.43 |
| 35 day DMA | 87963.23 |
| 50 day DMA | 91314.88 |
| 100 day DMA | 95454.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51637.83 | 52484.12 | 53863.48 |
| 12 day EMA | 62511.13 | 64795.07 | 67534.11 |
| 20 day EMA | 71784.62 | 74082.51 | 76645.32 |
| 35 day EMA | 80956.68 | 82782.44 | 84728.64 |
| 50 day EMA | 87857.13 | 89403.92 | 91022.79 |
SMA (simple moving average) of Kspl 10 976675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49982.1 | 49953.1 | 49608.1 |
| 12 day SMA | 65675.04 | 69842.21 | 74035.96 |
| 20 day SMA | 79443.43 | 81884.7 | 84337.23 |
| 35 day SMA | 87963.23 | 89372.76 | 90781.19 |
| 50 day SMA | 91314.88 | 92303.36 | 93308.18 |
| 100 day SMA | 95454.43 | 95955.48 | 96443.24 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
