Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976675
- 976675 Experts view
- Tomorrow's Movement 976675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 99057.89 and 99057.89
| Intraday Target 1 | 99057.89 |
| Intraday Target 2 | 99057.89 |
| Intraday Target 3 | 99057.89 |
| Intraday Target 4 | 99057.89 |
| Intraday Target 5 | 99057.89 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99057.89 (-0.93%) | 99057.89 | 99057.89 - 99057.89 | 0.7143 times | Tue 21 April 2026 | 99987.17 (1.91%) | 99987.17 | 99987.17 - 99987.17 | 0.7143 times | Wed 15 April 2026 | 98110.85 (-1.79%) | 98110.85 | 98110.85 - 98110.85 | 0.7143 times | Fri 10 April 2026 | 99900.00 (0.2%) | 99900.00 | 99900.00 - 99900.00 | 0.7143 times | Thu 09 April 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.7143 times | Wed 08 April 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.7143 times | Mon 06 April 2026 | 99700.00 (0.99%) | 99700.00 | 99700.00 - 99700.00 | 1.4286 times | Thu 02 April 2026 | 98720.00 (-0.56%) | 99000.00 | 98720.00 - 99000.00 | 2.1429 times | Mon 30 March 2026 | 99278.65 (0.26%) | 99547.89 | 99278.65 - 99547.89 | 1.4286 times | Fri 27 March 2026 | 99020.00 (0%) | 99020.00 | 99020.00 - 99020.00 | 0.7143 times | Tue 24 March 2026 | 99020.00 (-0.1%) | 99020.00 | 99020.00 - 99020.00 | 1.4286 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976675 are 98593.25 and 99522.53
| Weekly Target 1 | 98438.37 |
| Weekly Target 2 | 98748.13 |
| Weekly Target 3 | 99367.65 |
| Weekly Target 4 | 99677.41 |
| Weekly Target 5 | 100296.93 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99057.89 (0.97%) | 99987.17 | 99057.89 - 99987.17 | 0.3922 times | Wed 15 April 2026 | 98110.85 (-1.79%) | 98110.85 | 98110.85 - 98110.85 | 0.1961 times | Fri 10 April 2026 | 99900.00 (1.2%) | 99700.00 | 99700.00 - 99900.00 | 0.9804 times | Thu 02 April 2026 | 98720.00 (-0.3%) | 99547.89 | 98720.00 - 99547.89 | 0.9804 times | Fri 27 March 2026 | 99020.00 (-1.28%) | 99300.00 | 99020.00 - 99300.00 | 1.3725 times | Tue 17 March 2026 | 100300.00 (0.3%) | 99962.01 | 99962.01 - 100300.00 | 1.1765 times | Fri 13 March 2026 | 99999.00 (2.92%) | 97158.75 | 97158.75 - 99999.00 | 3.1373 times | Thu 05 March 2026 | 97158.75 (-2.5%) | 99650.00 | 97158.75 - 99650.00 | 0.5882 times | Fri 27 February 2026 | 99650.00 (0.3%) | 99350.00 | 99350.00 - 99650.00 | 0.3922 times | Wed 11 February 2026 | 99350.00 (-0.02%) | 99389.00 | 99350.00 - 99389.00 | 0.7843 times | Wed 04 February 2026 | 99369.00 (-0.33%) | 99966.00 | 99369.00 - 99966.00 | 2.1569 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976675 are 98584.37 and 100460.69
| Monthly Target 1 | 97175.65 |
| Monthly Target 2 | 98116.77 |
| Monthly Target 3 | 99051.97 |
| Monthly Target 4 | 99993.09 |
| Monthly Target 5 | 100928.29 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99057.89 (-0.22%) | 99000.00 | 98110.85 - 99987.17 | 0.3846 times | Mon 30 March 2026 | 99278.65 (-0.37%) | 99650.00 | 97158.75 - 100300.00 | 1.1888 times | Fri 27 February 2026 | 99650.00 (-0.05%) | 99966.00 | 99350.00 - 99966.00 | 0.5944 times | Thu 29 January 2026 | 99700.00 (-0.69%) | 98386.20 | 98351.60 - 100814.03 | 0.8741 times | Tue 23 December 2025 | 100394.08 (0.39%) | 96460.60 | 96460.60 - 102000.00 | 2.0979 times | Thu 27 November 2025 | 100000.00 (0%) | 99999.00 | 97706.98 - 100000.00 | 0.979 times | Fri 31 October 2025 | 99999.00 (0.7%) | 99302.00 | 98560.00 - 100100.00 | 0.7343 times | Tue 30 September 2025 | 99302.00 (-0.7%) | 100400.00 | 98145.89 - 100400.00 | 0.5245 times | Mon 25 August 2025 | 99999.95 (-0%) | 100000.00 | 98501.00 - 100050.00 | 0.4895 times | Thu 31 July 2025 | 100000.00 (1.58%) | 98139.00 | 97926.00 - 100100.00 | 2.1329 times | Fri 27 June 2025 | 98441.16 (0.9%) | 97561.00 | 97561.00 - 99457.86 | 2.3077 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976675 are 98108.32 and 101763.6
| Yearly Target 1 | 95354.94 |
| Yearly Target 2 | 97206.42 |
| Yearly Target 3 | 99010.223333333 |
| Yearly Target 4 | 100861.7 |
| Yearly Target 5 | 102665.5 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99057.89 (-1.33%) | 98386.20 | 97158.75 - 100814.03 | 0.4254 times | Tue 23 December 2025 | 100394.08 (0%) | 98461.00 | 96460.60 - 102000.00 | 1.5746 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976675 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99312.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kspl 10 976675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98110.85
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99191 and price is deviating by 837 points
Upper Bollinger band is at 100863 and lower is at 97519, while middle bands are at 98355 and 100027
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kspl10 (976675) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kspl10 in short term but the buy signal is initial and weak.
Kspl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99256.66 and Kspl10 976675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kspl10 976675 stock. Volume based technical analysis of Kspl10 976675 stock is negative.
Kspl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976675
DMA (daily moving average) of Kspl 10 976675
| DMA period | DMA value |
| 5 day DMA | 99351.18 |
| 12 day DMA | 99275.76 |
| 20 day DMA | 99190.91 |
| 35 day DMA | 99431.65 |
| 50 day DMA | 99473.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99296.46 | 99415.72 | 99130.04 |
| 12 day EMA | 99312.38 | 99358.63 | 99244.39 |
| 20 day EMA | 99319.38 | 99346.89 | 99279.52 |
| 35 day EMA | 99383.6 | 99402.78 | 99368.38 |
| 50 day EMA | 99484.53 | 99501.94 | 99482.14 |
SMA (simple moving average) of Kspl 10 976675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99351.18 | 99479.6 | 99422.17 |
| 12 day SMA | 99275.76 | 99379.26 | 99380.25 |
| 20 day SMA | 99190.91 | 99205.51 | 99173.65 |
| 35 day SMA | 99431.65 | 99494.28 | 99551.79 |
| 50 day SMA | 99473.34 | 99488.69 | 99478.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
