Kspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976675
- 976675 Experts view
- Tomorrow's Movement 976675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 99809.54 and 100978.62
| Intraday Target 1 | 98835.31 |
| Intraday Target 2 | 99614.69 |
| Intraday Target 3 | 100004.38666667 |
| Intraday Target 4 | 100783.77 |
| Intraday Target 5 | 101173.47 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100394.08 (-0.85%) | 99225.00 | 99225.00 - 100394.08 | 1.8644 times | Thu 18 December 2025 | 101250.00 (0%) | 99500.00 | 98951.32 - 101250.00 | 1.8644 times | Tue 16 December 2025 | 101250.00 (-0.74%) | 101999.99 | 101250.00 - 102000.00 | 1.1864 times | Mon 15 December 2025 | 102000.00 (2.15%) | 102000.00 | 102000.00 - 102000.00 | 0.8475 times | Fri 12 December 2025 | 99854.90 (-0.39%) | 99920.80 | 99854.90 - 101999.00 | 2.3729 times | Wed 10 December 2025 | 100250.00 (0.48%) | 100250.00 | 100250.00 - 100250.00 | 0.1695 times | Tue 09 December 2025 | 99769.91 (0.78%) | 99769.91 | 99769.91 - 99769.91 | 0.339 times | Fri 05 December 2025 | 99001.00 (-1%) | 99500.00 | 99001.00 - 99500.00 | 0.339 times | Thu 04 December 2025 | 100000.00 (0.44%) | 99584.00 | 99584.00 - 100000.00 | 0.678 times | Tue 02 December 2025 | 99563.90 (3.22%) | 99563.90 | 99563.90 - 99563.90 | 0.339 times | Mon 01 December 2025 | 96460.60 (-3.54%) | 96460.60 | 96460.60 - 96460.60 | 0.1695 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976675 are 99809.54 and 100978.62
| Weekly Target 1 | 98835.31 |
| Weekly Target 2 | 99614.69 |
| Weekly Target 3 | 100004.38666667 |
| Weekly Target 4 | 100783.77 |
| Weekly Target 5 | 101173.47 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100394.08 (-0.85%) | 99225.00 | 99225.00 - 100394.08 | 1.0185 times | Thu 18 December 2025 | 101250.00 (1.4%) | 102000.00 | 98951.32 - 102000.00 | 2.1296 times | Fri 12 December 2025 | 99854.90 (0.86%) | 99769.91 | 99769.91 - 101999.00 | 1.5741 times | Fri 05 December 2025 | 99001.00 (-1%) | 96460.60 | 96460.60 - 100000.00 | 0.8333 times | Thu 27 November 2025 | 100000.00 (0.3%) | 97706.98 | 97706.98 - 100000.00 | 0.7407 times | Wed 19 November 2025 | 99701.00 (0.2%) | 99500.00 | 99500.00 - 99701.00 | 0.8333 times | Thu 13 November 2025 | 99500.00 (-0.07%) | 100000.00 | 99500.00 - 100000.00 | 0.7407 times | Thu 06 November 2025 | 99569.78 (-0.43%) | 99999.00 | 99569.78 - 99999.00 | 0.2778 times | Fri 31 October 2025 | 99999.00 (0%) | 99500.00 | 99000.00 - 100100.00 | 1.2037 times | Fri 10 October 2025 | 99999.00 (0.7%) | 98950.00 | 98560.00 - 99999.99 | 0.6481 times | Wed 01 October 2025 | 99302.00 (0%) | 99301.00 | 99301.00 - 99302.00 | 0.3704 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976675 are 98427.34 and 103966.74
| Monthly Target 1 | 94078.83 |
| Monthly Target 2 | 97236.45 |
| Monthly Target 3 | 99618.226666667 |
| Monthly Target 4 | 102775.85 |
| Monthly Target 5 | 105157.63 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100394.08 (0.39%) | 96460.60 | 96460.60 - 102000.00 | 1.4907 times | Thu 27 November 2025 | 100000.00 (0%) | 99999.00 | 97706.98 - 100000.00 | 0.6957 times | Fri 31 October 2025 | 99999.00 (0.7%) | 99302.00 | 98560.00 - 100100.00 | 0.5217 times | Tue 30 September 2025 | 99302.00 (-0.7%) | 100400.00 | 98145.89 - 100400.00 | 0.3727 times | Mon 25 August 2025 | 99999.95 (-0%) | 100000.00 | 98501.00 - 100050.00 | 0.3478 times | Thu 31 July 2025 | 100000.00 (1.58%) | 98139.00 | 97926.00 - 100100.00 | 1.5155 times | Fri 27 June 2025 | 98441.16 (0.9%) | 97561.00 | 97561.00 - 99457.86 | 1.6398 times | Fri 30 May 2025 | 97561.00 (0%) | 98461.00 | 97561.00 - 98493.00 | 1.4161 times | Wed 24 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976675 are 98427.34 and 103966.74
| Yearly Target 1 | 94078.83 |
| Yearly Target 2 | 97236.45 |
| Yearly Target 3 | 99618.226666667 |
| Yearly Target 4 | 102775.85 |
| Yearly Target 5 | 105157.63 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 100394.08 (0%) | 98461.00 | 96460.60 - 102000.00 | 1 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100278.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kspl 10 976675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kspl 10 976675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kspl 10 976675 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99727 and price is deviating by 1157 points
Upper Bollinger band is at 102040 and lower is at 97413, while middle bands are at 98570 and 100884
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kspl10 (976675) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kspl10 in short term and the buy signal is strong.
Kspl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kspl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100537.68 and Kspl10 976675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kspl10 976675 stock. Volume based technical analysis of Kspl10 976675 stock is negative.
Kspl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976675
DMA (daily moving average) of Kspl 10 976675
| DMA period | DMA value |
| 5 day DMA | 100949.8 |
| 12 day DMA | 99982.87 |
| 20 day DMA | 99726.45 |
| 35 day DMA | 99558.48 |
| 50 day DMA | 99558.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100735.06 | 100905.52 | 100733.31 |
| 12 day EMA | 100278.48 | 100257.47 | 100077.07 |
| 20 day EMA | 99996.49 | 99954.66 | 99818.37 |
| 35 day EMA | 99749.5 | 99711.55 | 99620.98 |
| 50 day EMA | 99657.17 | 99627.1 | 99560.89 |
SMA (simple moving average) of Kspl 10 976675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100949.8 | 100920.98 | 100624.96 |
| 12 day SMA | 99982.87 | 99866.78 | 99571.52 |
| 20 day SMA | 99726.45 | 99685.24 | 99622.69 |
| 35 day SMA | 99558.48 | 99494.25 | 99458.53 |
| 50 day SMA | 99558.41 | 99542.53 | 99509.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


