Kspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976675
- 976675 Experts view
- Tomorrow's Movement 976675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 48000 and 48000
| Intraday Target 1 | 48000 |
| Intraday Target 2 | 48000 |
| Intraday Target 3 | 48000 |
| Intraday Target 4 | 48000 |
| Intraday Target 5 | 48000 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48000.00 (20%) | 48000.00 | 48000.00 - 48000.00 | 2.3077 times | Wed 22 July 2026 | 40000.00 (-60.04%) | 40000.00 | 40000.00 - 40000.00 | 0.3846 times | Tue 21 July 2026 | 100100.00 (0.01%) | 100100.00 | 100100.00 - 100100.00 | 0.3846 times | Tue 14 July 2026 | 100090.00 (-0.01%) | 100090.00 | 100090.00 - 100090.00 | 0.3846 times | Mon 13 July 2026 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 1.1538 times | Fri 10 July 2026 | 100100.00 (0.15%) | 100100.00 | 100100.00 - 100100.00 | 0.7692 times | Thu 09 July 2026 | 99951.00 (-0.1%) | 99921.00 | 99921.00 - 99951.00 | 0.7692 times | Wed 08 July 2026 | 100050.00 (0.05%) | 100038.09 | 100038.09 - 100050.00 | 0.7692 times | Tue 07 July 2026 | 100000.00 (0%) | 100000.00 | 99500.00 - 100000.00 | 2.6923 times | Tue 30 June 2026 | 99995.95 (0%) | 99995.95 | 99995.95 - 99995.95 | 0.3846 times | Mon 29 June 2026 | 99995.95 (-0.55%) | 99995.95 | 99995.95 - 99995.95 | 0.3846 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976675 are 13950 and 74050
| Weekly Target 1 | 2600 |
| Weekly Target 2 | 25300 |
| Weekly Target 3 | 62700 |
| Weekly Target 4 | 85400 |
| Weekly Target 5 | 122800 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48000.00 (-52.04%) | 100100.00 | 40000.00 - 100100.00 | 1.6 times | Tue 14 July 2026 | 100090.00 (-0.01%) | 100100.00 | 100090.00 - 100100.00 | 0.8 times | Fri 10 July 2026 | 100100.00 (0.1%) | 100000.00 | 99500.00 - 100100.00 | 2.6 times | Tue 30 June 2026 | 99995.95 (-0.55%) | 99995.95 | 99995.95 - 99995.95 | 0.4 times | Tue 16 June 2026 | 100549.90 (0.88%) | 100550.55 | 100549.90 - 100550.55 | 0.4 times | Fri 29 May 2026 | 99674.81 (0.91%) | 98770.45 | 98770.45 - 99674.81 | 0.8 times | Fri 22 May 2026 | 98775.45 (-0.78%) | 100100.00 | 98770.45 - 110112.22 | 2 times | Fri 08 May 2026 | 99550.00 (0.5%) | 99551.00 | 99550.00 - 99551.00 | 0.8 times | Wed 29 April 2026 | 99050.00 (-0.01%) | 99050.00 | 99050.00 - 99050.00 | 0.2 times | Wed 22 April 2026 | 99057.89 (0.97%) | 99987.17 | 99057.89 - 99987.17 | 0.4 times | Wed 15 April 2026 | 98110.85 (-1.79%) | 98110.85 | 98110.85 - 98110.85 | 0.2 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976675 are 13950 and 74050
| Monthly Target 1 | 2600 |
| Monthly Target 2 | 25300 |
| Monthly Target 3 | 62700 |
| Monthly Target 4 | 85400 |
| Monthly Target 5 | 122800 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48000.00 (-52%) | 100000.00 | 40000.00 - 100100.00 | 1.0246 times | Tue 30 June 2026 | 99995.95 (0.32%) | 100550.55 | 99995.95 - 100550.55 | 0.1639 times | Fri 29 May 2026 | 99674.81 (0.63%) | 99551.00 | 98770.45 - 110112.22 | 0.7377 times | Wed 29 April 2026 | 99050.00 (-0.23%) | 99000.00 | 98110.85 - 99987.17 | 0.4918 times | Mon 30 March 2026 | 99278.65 (-0.37%) | 99650.00 | 97158.75 - 100300.00 | 1.3934 times | Fri 27 February 2026 | 99650.00 (-0.05%) | 99966.00 | 99350.00 - 99966.00 | 0.6967 times | Thu 29 January 2026 | 99700.00 (-0.69%) | 98386.20 | 98351.60 - 100814.03 | 1.0246 times | Tue 23 December 2025 | 100394.08 (0.39%) | 96460.60 | 96460.60 - 102000.00 | 2.459 times | Thu 27 November 2025 | 100000.00 (0%) | 99999.00 | 97706.98 - 100000.00 | 1.1475 times | Fri 31 October 2025 | 99999.00 (0.7%) | 99302.00 | 98560.00 - 100100.00 | 0.8607 times | Tue 30 September 2025 | 99302.00 (-0.7%) | 100400.00 | 98145.89 - 100400.00 | 0.6148 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976675 are 8943.89 and 79056.11
| Yearly Target 1 | -4074.81 |
| Yearly Target 2 | 21962.59 |
| Yearly Target 3 | 66037.406666667 |
| Yearly Target 4 | 92074.81 |
| Yearly Target 5 | 136149.63 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48000.00 (-52.19%) | 98386.20 | 40000.00 - 110112.22 | 0.5908 times | Tue 23 December 2025 | 100394.08 (0%) | 98461.00 | 96460.60 - 102000.00 | 1.4092 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84171.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kspl 10 976675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100085
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94254 and price is deviating by 16808 points
Upper Bollinger band is at 127868 and lower is at 60640, while middle bands are at 77447 and 111061
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kspl10 (976675) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kspl10 in short term and the sell signal is strong.
Kspl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kspl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kspl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85718.77 and Kspl10 976675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 976675 stock. Volume based technical analysis of Kspl10 976675 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976675
DMA (daily moving average) of Kspl 10 976675
| DMA period | DMA value |
| 5 day DMA | 77658 |
| 12 day DMA | 90744.4 |
| 20 day DMA | 94253.83 |
| 35 day DMA | 96449.56 |
| 50 day DMA | 97245.32 |
| 100 day DMA | 98434.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69369.68 | 80052.92 | 100076.37 |
| 12 day EMA | 84171.89 | 90746.27 | 99969.59 |
| 20 day EMA | 89758.51 | 94152.2 | 99849.91 |
| 35 day EMA | 93704.04 | 96394.79 | 99714.94 |
| 50 day EMA | 95297.49 | 97227.2 | 99562.03 |
SMA (simple moving average) of Kspl 10 976675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77658 | 88078 | 100068.2 |
| 12 day SMA | 90744.4 | 95123.61 | 100096.51 |
| 20 day SMA | 94253.83 | 96806.33 | 99759.22 |
| 35 day SMA | 96449.56 | 97915.17 | 99609.35 |
| 50 day SMA | 97245.32 | 98281.32 | 99487.52 |
| 100 day SMA | 98434.84 | 98944.83 | 99534.73 |
| 150 day SMA | |||
| 200 day SMA |


