Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976675
- 976675 Experts view
- Tomorrow's Movement 976675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 99350 and 99350
| Intraday Target 1 | 99350 |
| Intraday Target 2 | 99350 |
| Intraday Target 3 | 99350 |
| Intraday Target 4 | 99350 |
| Intraday Target 5 | 99350 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 99350.00 (0%) | 99350.00 | 99350.00 - 99350.00 | 0.3226 times | Wed 11 February 2026 | 99350.00 (-0.04%) | 99350.00 | 99350.00 - 99350.00 | 0.9677 times | Tue 10 February 2026 | 99389.00 (0.02%) | 99389.00 | 99389.00 - 99389.00 | 0.3226 times | Wed 04 February 2026 | 99369.00 (-0.6%) | 99529.00 | 99369.00 - 99529.00 | 3.2258 times | Mon 02 February 2026 | 99966.00 (0.27%) | 99966.00 | 99966.00 - 99966.00 | 0.3226 times | Thu 29 January 2026 | 99700.00 (1.37%) | 99100.00 | 99100.00 - 99700.00 | 1.2903 times | Wed 28 January 2026 | 98351.60 (-0.5%) | 98351.60 | 98351.60 - 98351.60 | 0.6452 times | Fri 23 January 2026 | 98845.83 (-1.15%) | 98845.83 | 98845.83 - 98845.83 | 1.9355 times | Tue 20 January 2026 | 100000.00 (0.2%) | 100000.00 | 100000.00 - 100000.00 | 0.3226 times | Fri 16 January 2026 | 99800.00 (-0.51%) | 99800.00 | 99800.00 - 99800.00 | 0.6452 times | Wed 14 January 2026 | 100309.96 (-0.5%) | 99500.00 | 99500.00 - 100309.96 | 0.9677 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976675 are 99350 and 99350
| Weekly Target 1 | 99350 |
| Weekly Target 2 | 99350 |
| Weekly Target 3 | 99350 |
| Weekly Target 4 | 99350 |
| Weekly Target 5 | 99350 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 99350.00 (0%) | 99350.00 | 99350.00 - 99350.00 | 0.099 times | Wed 11 February 2026 | 99350.00 (-0.02%) | 99389.00 | 99350.00 - 99389.00 | 0.396 times | Wed 04 February 2026 | 99369.00 (-0.33%) | 99966.00 | 99369.00 - 99966.00 | 1.0891 times | Thu 29 January 2026 | 99700.00 (0.86%) | 98351.60 | 98351.60 - 99700.00 | 0.5941 times | Fri 23 January 2026 | 98845.83 (-0.96%) | 100000.00 | 98845.83 - 100000.00 | 0.6931 times | Fri 16 January 2026 | 99800.00 (-1.01%) | 99500.00 | 99500.00 - 100309.96 | 0.495 times | Thu 08 January 2026 | 100814.03 (-0.43%) | 99225.00 | 98386.20 - 100814.03 | 1.7822 times | Thu 18 December 2025 | 101250.00 (1.4%) | 102000.00 | 98951.32 - 102000.00 | 2.2772 times | Fri 12 December 2025 | 99854.90 (0.86%) | 99769.91 | 99769.91 - 101999.00 | 1.6832 times | Fri 05 December 2025 | 99001.00 (-1%) | 96460.60 | 96460.60 - 100000.00 | 0.8911 times | Thu 27 November 2025 | 100000.00 (0.3%) | 97706.98 | 97706.98 - 100000.00 | 0.7921 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976675 are 99042 and 99658
| Monthly Target 1 | 98939.33 |
| Monthly Target 2 | 99144.67 |
| Monthly Target 3 | 99555.333333333 |
| Monthly Target 4 | 99760.67 |
| Monthly Target 5 | 100171.33 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 99350.00 (-0.35%) | 99966.00 | 99350.00 - 99966.00 | 0.4408 times | Thu 29 January 2026 | 99700.00 (-0.69%) | 98386.20 | 98351.60 - 100814.03 | 0.6887 times | Tue 23 December 2025 | 100394.08 (0.39%) | 96460.60 | 96460.60 - 102000.00 | 1.6529 times | Thu 27 November 2025 | 100000.00 (0%) | 99999.00 | 97706.98 - 100000.00 | 0.7713 times | Fri 31 October 2025 | 99999.00 (0.7%) | 99302.00 | 98560.00 - 100100.00 | 0.5785 times | Tue 30 September 2025 | 99302.00 (-0.7%) | 100400.00 | 98145.89 - 100400.00 | 0.4132 times | Mon 25 August 2025 | 99999.95 (-0%) | 100000.00 | 98501.00 - 100050.00 | 0.3857 times | Thu 31 July 2025 | 100000.00 (1.58%) | 98139.00 | 97926.00 - 100100.00 | 1.6804 times | Fri 27 June 2025 | 98441.16 (0.9%) | 97561.00 | 97561.00 - 99457.86 | 1.8182 times | Fri 30 May 2025 | 97561.00 (0%) | 98461.00 | 97561.00 - 98493.00 | 1.5702 times | Fri 27 February 2026 | (0%) | - | 0 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976675 are 98850.8 and 101313.23
| Yearly Target 1 | 97042.78 |
| Yearly Target 2 | 98196.39 |
| Yearly Target 3 | 99505.21 |
| Yearly Target 4 | 100658.82 |
| Yearly Target 5 | 101967.64 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 99350.00 (-1.04%) | 98386.20 | 98351.60 - 100814.03 | 0.2259 times | Tue 23 December 2025 | 100394.08 (0%) | 98461.00 | 96460.60 - 102000.00 | 1.7741 times | Fri 27 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99559.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99971 and price is deviating by 847 points
Upper Bollinger band is at 101663 and lower is at 98279, while middle bands are at 99125 and 100817
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kspl10 (976675) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kspl10 in short term and the sell signal is strong.
Kspl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99310.43 and Kspl10 976675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kspl10 976675 stock. Volume based technical analysis of Kspl10 976675 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976675
DMA (daily moving average) of Kspl 10 976675
| DMA period | DMA value |
| 5 day DMA | 99484.8 |
| 12 day DMA | 99603.79 |
| 20 day DMA | 99970.72 |
| 35 day DMA | 99678.38 |
| 50 day DMA | 99546.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99405.33 | 99432.99 | 99474.48 |
| 12 day EMA | 99559.94 | 99598.1 | 99643.19 |
| 20 day EMA | 99638.41 | 99668.76 | 99702.3 |
| 35 day EMA | 99661.44 | 99679.78 | 99699.2 |
| 50 day EMA | 99559.58 | 99568.13 | 99577.03 |
SMA (simple moving average) of Kspl 10 976675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99484.8 | 99554.8 | 99355.12 |
| 12 day SMA | 99603.79 | 99607.95 | 99694.96 |
| 20 day SMA | 99970.72 | 99953.27 | 99985.77 |
| 35 day SMA | 99678.38 | 99696.92 | 99715.46 |
| 50 day SMA | 99546.76 | 99567.76 | 99580.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
