ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kspl 10 976675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kspl10

Strong intraday Stock price targets for Kspl10 are 48000 and 48000

Intraday Target 148000
Intraday Target 248000
Intraday Target 348000
Intraday Target 448000
Intraday Target 548000

Daily price and volume Kspl 10

Date Closing Open Range Volume
Fri 31 July 2026 48000.00 (20%) 48000.00 48000.00 - 48000.00 2.3077 times
Wed 22 July 2026 40000.00 (-60.04%) 40000.00 40000.00 - 40000.00 0.3846 times
Tue 21 July 2026 100100.00 (0.01%) 100100.00 100100.00 - 100100.00 0.3846 times
Tue 14 July 2026 100090.00 (-0.01%) 100090.00 100090.00 - 100090.00 0.3846 times
Mon 13 July 2026 100100.00 (0%) 100100.00 100100.00 - 100100.00 1.1538 times
Fri 10 July 2026 100100.00 (0.15%) 100100.00 100100.00 - 100100.00 0.7692 times
Thu 09 July 2026 99951.00 (-0.1%) 99921.00 99921.00 - 99951.00 0.7692 times
Wed 08 July 2026 100050.00 (0.05%) 100038.09 100038.09 - 100050.00 0.7692 times
Tue 07 July 2026 100000.00 (0%) 100000.00 99500.00 - 100000.00 2.6923 times
Tue 30 June 2026 99995.95 (0%) 99995.95 99995.95 - 99995.95 0.3846 times
Mon 29 June 2026 99995.95 (-0.55%) 99995.95 99995.95 - 99995.95 0.3846 times

 Daily chart Kspl10

Weekly price and charts Kspl10

Strong weekly Stock price targets for Kspl10 976675 are 13950 and 74050

Weekly Target 12600
Weekly Target 225300
Weekly Target 362700
Weekly Target 485400
Weekly Target 5122800

Weekly price and volumes for Kspl 10

Date Closing Open Range Volume
Fri 31 July 2026 48000.00 (-52.04%) 100100.00 40000.00 - 100100.00 1.6 times
Tue 14 July 2026 100090.00 (-0.01%) 100100.00 100090.00 - 100100.00 0.8 times
Fri 10 July 2026 100100.00 (0.1%) 100000.00 99500.00 - 100100.00 2.6 times
Tue 30 June 2026 99995.95 (-0.55%) 99995.95 99995.95 - 99995.95 0.4 times
Tue 16 June 2026 100549.90 (0.88%) 100550.55 100549.90 - 100550.55 0.4 times
Fri 29 May 2026 99674.81 (0.91%) 98770.45 98770.45 - 99674.81 0.8 times
Fri 22 May 2026 98775.45 (-0.78%) 100100.00 98770.45 - 110112.22 2 times
Fri 08 May 2026 99550.00 (0.5%) 99551.00 99550.00 - 99551.00 0.8 times
Wed 29 April 2026 99050.00 (-0.01%) 99050.00 99050.00 - 99050.00 0.2 times
Wed 22 April 2026 99057.89 (0.97%) 99987.17 99057.89 - 99987.17 0.4 times
Wed 15 April 2026 98110.85 (-1.79%) 98110.85 98110.85 - 98110.85 0.2 times

 weekly chart Kspl10

Monthly price and charts Kspl10

Strong monthly Stock price targets for Kspl10 976675 are 13950 and 74050

Monthly Target 12600
Monthly Target 225300
Monthly Target 362700
Monthly Target 485400
Monthly Target 5122800

Monthly price and volumes Kspl 10

Date Closing Open Range Volume
Fri 31 July 2026 48000.00 (-52%) 100000.00 40000.00 - 100100.00 1.0246 times
Tue 30 June 2026 99995.95 (0.32%) 100550.55 99995.95 - 100550.55 0.1639 times
Fri 29 May 2026 99674.81 (0.63%) 99551.00 98770.45 - 110112.22 0.7377 times
Wed 29 April 2026 99050.00 (-0.23%) 99000.00 98110.85 - 99987.17 0.4918 times
Mon 30 March 2026 99278.65 (-0.37%) 99650.00 97158.75 - 100300.00 1.3934 times
Fri 27 February 2026 99650.00 (-0.05%) 99966.00 99350.00 - 99966.00 0.6967 times
Thu 29 January 2026 99700.00 (-0.69%) 98386.20 98351.60 - 100814.03 1.0246 times
Tue 23 December 2025 100394.08 (0.39%) 96460.60 96460.60 - 102000.00 2.459 times
Thu 27 November 2025 100000.00 (0%) 99999.00 97706.98 - 100000.00 1.1475 times
Fri 31 October 2025 99999.00 (0.7%) 99302.00 98560.00 - 100100.00 0.8607 times
Tue 30 September 2025 99302.00 (-0.7%) 100400.00 98145.89 - 100400.00 0.6148 times

 monthly chart Kspl10

Yearly price and charts Kspl10

Strong yearly Stock price targets for Kspl10 976675 are 8943.89 and 79056.11

Yearly Target 1-4074.81
Yearly Target 221962.59
Yearly Target 366037.406666667
Yearly Target 492074.81
Yearly Target 5136149.63

Yearly price and volumes Kspl 10

Date Closing Open Range Volume
Fri 31 July 2026 48000.00 (-52.19%) 98386.20 40000.00 - 110112.22 0.5908 times
Tue 23 December 2025 100394.08 (0%) 98461.00 96460.60 - 102000.00 1.4092 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Kspl10

Tomorrow's movement Prediction of Kspl 10 976675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84171.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kspl 10 976675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kspl 10 976675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100085

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94254 and price is deviating by 16808 points

Upper Bollinger band is at 127868 and lower is at 60640, while middle bands are at 77447 and 111061

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kspl10 (976675) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kspl10 in short term and the sell signal is strong.

Kspl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kspl10 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kspl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85718.77 and Kspl10 976675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kspl10 976675 stock. Volume based technical analysis of Kspl10 976675 stock is negative.

Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kspl 10 976675

DMA (daily moving average) of Kspl 10 976675

DMA period DMA value
5 day DMA 77658
12 day DMA 90744.4
20 day DMA 94253.83
35 day DMA 96449.56
50 day DMA 97245.32
100 day DMA 98434.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Kspl 10 976675

EMA period EMA current EMA prev EMA prev2
5 day EMA69369.6880052.92100076.37
12 day EMA84171.8990746.2799969.59
20 day EMA89758.5194152.299849.91
35 day EMA93704.0496394.7999714.94
50 day EMA95297.4997227.299562.03

SMA (simple moving average) of Kspl 10 976675

SMA period SMA current SMA prev SMA prev2
5 day SMA7765888078100068.2
12 day SMA90744.495123.61100096.51
20 day SMA94253.8396806.3399759.22
35 day SMA96449.5697915.1799609.35
50 day SMA97245.3298281.3299487.52
100 day SMA98434.8498944.8399534.73
150 day SMA
200 day SMA

Videos related to: Kspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top