ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kspl 10 976675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kspl10

Strong intraday Stock price targets for Kspl10 are 99809.54 and 100978.62

Intraday Target 198835.31
Intraday Target 299614.69
Intraday Target 3100004.38666667
Intraday Target 4100783.77
Intraday Target 5101173.47

Daily price and volume Kspl 10

Date Closing Open Range Volume
Tue 23 December 2025 100394.08 (-0.85%) 99225.00 99225.00 - 100394.08 1.8644 times
Thu 18 December 2025 101250.00 (0%) 99500.00 98951.32 - 101250.00 1.8644 times
Tue 16 December 2025 101250.00 (-0.74%) 101999.99 101250.00 - 102000.00 1.1864 times
Mon 15 December 2025 102000.00 (2.15%) 102000.00 102000.00 - 102000.00 0.8475 times
Fri 12 December 2025 99854.90 (-0.39%) 99920.80 99854.90 - 101999.00 2.3729 times
Wed 10 December 2025 100250.00 (0.48%) 100250.00 100250.00 - 100250.00 0.1695 times
Tue 09 December 2025 99769.91 (0.78%) 99769.91 99769.91 - 99769.91 0.339 times
Fri 05 December 2025 99001.00 (-1%) 99500.00 99001.00 - 99500.00 0.339 times
Thu 04 December 2025 100000.00 (0.44%) 99584.00 99584.00 - 100000.00 0.678 times
Tue 02 December 2025 99563.90 (3.22%) 99563.90 99563.90 - 99563.90 0.339 times
Mon 01 December 2025 96460.60 (-3.54%) 96460.60 96460.60 - 96460.60 0.1695 times

 Daily chart Kspl10

Weekly price and charts Kspl10

Strong weekly Stock price targets for Kspl10 976675 are 99809.54 and 100978.62

Weekly Target 198835.31
Weekly Target 299614.69
Weekly Target 3100004.38666667
Weekly Target 4100783.77
Weekly Target 5101173.47

Weekly price and volumes for Kspl 10

Date Closing Open Range Volume
Tue 23 December 2025 100394.08 (-0.85%) 99225.00 99225.00 - 100394.08 1.0185 times
Thu 18 December 2025 101250.00 (1.4%) 102000.00 98951.32 - 102000.00 2.1296 times
Fri 12 December 2025 99854.90 (0.86%) 99769.91 99769.91 - 101999.00 1.5741 times
Fri 05 December 2025 99001.00 (-1%) 96460.60 96460.60 - 100000.00 0.8333 times
Thu 27 November 2025 100000.00 (0.3%) 97706.98 97706.98 - 100000.00 0.7407 times
Wed 19 November 2025 99701.00 (0.2%) 99500.00 99500.00 - 99701.00 0.8333 times
Thu 13 November 2025 99500.00 (-0.07%) 100000.00 99500.00 - 100000.00 0.7407 times
Thu 06 November 2025 99569.78 (-0.43%) 99999.00 99569.78 - 99999.00 0.2778 times
Fri 31 October 2025 99999.00 (0%) 99500.00 99000.00 - 100100.00 1.2037 times
Fri 10 October 2025 99999.00 (0.7%) 98950.00 98560.00 - 99999.99 0.6481 times
Wed 01 October 2025 99302.00 (0%) 99301.00 99301.00 - 99302.00 0.3704 times

 weekly chart Kspl10

Monthly price and charts Kspl10

Strong monthly Stock price targets for Kspl10 976675 are 98427.34 and 103966.74

Monthly Target 194078.83
Monthly Target 297236.45
Monthly Target 399618.226666667
Monthly Target 4102775.85
Monthly Target 5105157.63

Monthly price and volumes Kspl 10

Date Closing Open Range Volume
Tue 23 December 2025 100394.08 (0.39%) 96460.60 96460.60 - 102000.00 1.4907 times
Thu 27 November 2025 100000.00 (0%) 99999.00 97706.98 - 100000.00 0.6957 times
Fri 31 October 2025 99999.00 (0.7%) 99302.00 98560.00 - 100100.00 0.5217 times
Tue 30 September 2025 99302.00 (-0.7%) 100400.00 98145.89 - 100400.00 0.3727 times
Mon 25 August 2025 99999.95 (-0%) 100000.00 98501.00 - 100050.00 0.3478 times
Thu 31 July 2025 100000.00 (1.58%) 98139.00 97926.00 - 100100.00 1.5155 times
Fri 27 June 2025 98441.16 (0.9%) 97561.00 97561.00 - 99457.86 1.6398 times
Fri 30 May 2025 97561.00 (0%) 98461.00 97561.00 - 98493.00 1.4161 times
Wed 24 December 2025 (0%) - 0 times

 monthly chart Kspl10

Yearly price and charts Kspl10

Strong yearly Stock price targets for Kspl10 976675 are 98427.34 and 103966.74

Yearly Target 194078.83
Yearly Target 297236.45
Yearly Target 399618.226666667
Yearly Target 4102775.85
Yearly Target 5105157.63

Yearly price and volumes Kspl 10

Date Closing Open Range Volume
Tue 23 December 2025 100394.08 (0%) 98461.00 96460.60 - 102000.00 1 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of Kspl10

Tomorrow's movement Prediction of Kspl 10 976675 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 100278.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kspl 10 976675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kspl 10 976675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kspl 10 976675 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 99727 and price is deviating by 1157 points

Upper Bollinger band is at 102040 and lower is at 97413, while middle bands are at 98570 and 100884

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kspl10 (976675) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kspl10 in short term and the buy signal is strong.

Kspl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kspl10 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kspl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100537.68 and Kspl10 976675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kspl10 976675 stock. Volume based technical analysis of Kspl10 976675 stock is negative.

Kspl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kspl 10 976675

DMA (daily moving average) of Kspl 10 976675

DMA period DMA value
5 day DMA 100949.8
12 day DMA 99982.87
20 day DMA 99726.45
35 day DMA 99558.48
50 day DMA 99558.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kspl 10 976675

EMA period EMA current EMA prev EMA prev2
5 day EMA100735.06100905.52100733.31
12 day EMA100278.48100257.47100077.07
20 day EMA99996.4999954.6699818.37
35 day EMA99749.599711.5599620.98
50 day EMA99657.1799627.199560.89

SMA (simple moving average) of Kspl 10 976675

SMA period SMA current SMA prev SMA prev2
5 day SMA100949.8100920.98100624.96
12 day SMA99982.8799866.7899571.52
20 day SMA99726.4599685.2499622.69
35 day SMA99558.4899494.2599458.53
50 day SMA99558.4199542.5399509.53
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top