Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976675
- 976675 Experts view
- Tomorrow's Movement 976675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 99549.5 and 99550.5
| Intraday Target 1 | 99549.33 |
| Intraday Target 2 | 99549.67 |
| Intraday Target 3 | 99550.333333333 |
| Intraday Target 4 | 99550.67 |
| Intraday Target 5 | 99551.33 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 99550.00 (-0%) | 99551.00 | 99550.00 - 99551.00 | 2.3077 times | Mon 04 May 2026 | 99551.00 (0.51%) | 99551.00 | 99551.00 - 99551.00 | 0.7692 times | Wed 29 April 2026 | 99050.00 (-0.01%) | 99050.00 | 99050.00 - 99050.00 | 0.7692 times | Wed 22 April 2026 | 99057.89 (-0.93%) | 99057.89 | 99057.89 - 99057.89 | 0.7692 times | Tue 21 April 2026 | 99987.17 (1.91%) | 99987.17 | 99987.17 - 99987.17 | 0.7692 times | Wed 15 April 2026 | 98110.85 (-1.79%) | 98110.85 | 98110.85 - 98110.85 | 0.7692 times | Fri 10 April 2026 | 99900.00 (0.2%) | 99900.00 | 99900.00 - 99900.00 | 0.7692 times | Thu 09 April 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.7692 times | Wed 08 April 2026 | 99700.00 (0%) | 99700.00 | 99700.00 - 99700.00 | 0.7692 times | Mon 06 April 2026 | 99700.00 (0.99%) | 99700.00 | 99700.00 - 99700.00 | 1.5385 times | Thu 02 April 2026 | 98720.00 (-0.56%) | 99000.00 | 98720.00 - 99000.00 | 2.3077 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976675 are 99549.5 and 99550.5
| Weekly Target 1 | 99549.33 |
| Weekly Target 2 | 99549.67 |
| Weekly Target 3 | 99550.333333333 |
| Weekly Target 4 | 99550.67 |
| Weekly Target 5 | 99551.33 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 99550.00 (0.5%) | 99551.00 | 99550.00 - 99551.00 | 0.8 times | Wed 29 April 2026 | 99050.00 (-0.01%) | 99050.00 | 99050.00 - 99050.00 | 0.2 times | Wed 22 April 2026 | 99057.89 (0.97%) | 99987.17 | 99057.89 - 99987.17 | 0.4 times | Wed 15 April 2026 | 98110.85 (-1.79%) | 98110.85 | 98110.85 - 98110.85 | 0.2 times | Fri 10 April 2026 | 99900.00 (1.2%) | 99700.00 | 99700.00 - 99900.00 | 1 times | Thu 02 April 2026 | 98720.00 (-0.3%) | 99547.89 | 98720.00 - 99547.89 | 1 times | Fri 27 March 2026 | 99020.00 (-1.28%) | 99300.00 | 99020.00 - 99300.00 | 1.4 times | Tue 17 March 2026 | 100300.00 (0.3%) | 99962.01 | 99962.01 - 100300.00 | 1.2 times | Fri 13 March 2026 | 99999.00 (2.92%) | 97158.75 | 97158.75 - 99999.00 | 3.2 times | Thu 05 March 2026 | 97158.75 (-2.5%) | 99650.00 | 97158.75 - 99650.00 | 0.6 times | Fri 27 February 2026 | 99650.00 (0.3%) | 99350.00 | 99350.00 - 99650.00 | 0.4 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976675 are 99549.5 and 99550.5
| Monthly Target 1 | 99549.33 |
| Monthly Target 2 | 99549.67 |
| Monthly Target 3 | 99550.333333333 |
| Monthly Target 4 | 99550.67 |
| Monthly Target 5 | 99551.33 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 99550.00 (0.5%) | 99551.00 | 99550.00 - 99551.00 | 0.1739 times | Wed 29 April 2026 | 99050.00 (-0.23%) | 99000.00 | 98110.85 - 99987.17 | 0.5217 times | Mon 30 March 2026 | 99278.65 (-0.37%) | 99650.00 | 97158.75 - 100300.00 | 1.4783 times | Fri 27 February 2026 | 99650.00 (-0.05%) | 99966.00 | 99350.00 - 99966.00 | 0.7391 times | Thu 29 January 2026 | 99700.00 (-0.69%) | 98386.20 | 98351.60 - 100814.03 | 1.087 times | Tue 23 December 2025 | 100394.08 (0.39%) | 96460.60 | 96460.60 - 102000.00 | 2.6087 times | Thu 27 November 2025 | 100000.00 (0%) | 99999.00 | 97706.98 - 100000.00 | 1.2174 times | Fri 31 October 2025 | 99999.00 (0.7%) | 99302.00 | 98560.00 - 100100.00 | 0.913 times | Tue 30 September 2025 | 99302.00 (-0.7%) | 100400.00 | 98145.89 - 100400.00 | 0.6522 times | Mon 25 August 2025 | 99999.95 (-0%) | 100000.00 | 98501.00 - 100050.00 | 0.6087 times | Thu 31 July 2025 | 100000.00 (1.58%) | 98139.00 | 97926.00 - 100100.00 | 2.6522 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976675 are 98354.38 and 102009.66
| Yearly Target 1 | 95518.98 |
| Yearly Target 2 | 97534.49 |
| Yearly Target 3 | 99174.26 |
| Yearly Target 4 | 101189.77 |
| Yearly Target 5 | 102829.54 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 99550.00 (-0.84%) | 98386.20 | 97158.75 - 100814.03 | 0.4444 times | Tue 23 December 2025 | 100394.08 (0%) | 98461.00 | 96460.60 - 102000.00 | 1.5556 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99350.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kspl 10 976675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kspl 10 976675 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kspl 10 976675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99050
Munafa value: 65 as on Fri 08 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99276 and price is deviating by 692 points
Upper Bollinger band is at 100659 and lower is at 97893, while middle bands are at 98585 and 99967
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kspl10 (976675) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kspl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kspl10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kspl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99469.76 and Kspl10 976675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kspl10 976675 stock. Volume based technical analysis of Kspl10 976675 stock is negative.
Kspl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976675
DMA (daily moving average) of Kspl 10 976675
| DMA period | DMA value |
| 5 day DMA | 99439.21 |
| 12 day DMA | 99358.8 |
| 20 day DMA | 99275.52 |
| 35 day DMA | 99348.99 |
| 50 day DMA | 99462.34 |
| 100 day DMA | 99385.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99401.01 | 99326.53 | 99214.31 |
| 12 day EMA | 99350.94 | 99314.76 | 99271.82 |
| 20 day EMA | 99337.32 | 99314.94 | 99290.1 |
| 35 day EMA | 99402.33 | 99393.64 | 99384.38 |
| 50 day EMA | 99471.25 | 99468.04 | 99464.66 |
SMA (simple moving average) of Kspl 10 976675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99439.21 | 99151.38 | 99221.18 |
| 12 day SMA | 99358.8 | 99314.63 | 99270.38 |
| 20 day SMA | 99275.52 | 99155.96 | 99160.91 |
| 35 day SMA | 99348.99 | 99344.7 | 99368.79 |
| 50 day SMA | 99462.34 | 99465.36 | 99464.34 |
| 100 day SMA | 99385.2 | ||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
