Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976675
- 976675 Experts view
- Tomorrow's Movement 976675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 100550.55 and 100550.55
| Intraday Target 1 | 100550.55 |
| Intraday Target 2 | 100550.55 |
| Intraday Target 3 | 100550.55 |
| Intraday Target 4 | 100550.55 |
| Intraday Target 5 | 100550.55 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 100550.55 (0.88%) | 100550.55 | 100550.55 - 100550.55 | 0.4762 times | Fri 29 May 2026 | 99674.81 (0.92%) | 99000.00 | 99000.00 - 99674.81 | 0.9524 times | Wed 27 May 2026 | 98770.45 (-0.01%) | 98770.45 | 98770.45 - 98770.45 | 0.9524 times | Fri 22 May 2026 | 98775.45 (0%) | 100500.55 | 98775.45 - 110112.22 | 1.4286 times | Thu 21 May 2026 | 98771.45 (-1.72%) | 98770.45 | 98770.45 - 98771.45 | 1.4286 times | Tue 19 May 2026 | 100500.00 (0.95%) | 100100.00 | 100100.00 - 100500.00 | 1.9048 times | Fri 08 May 2026 | 99550.00 (-0%) | 99551.00 | 99550.00 - 99551.00 | 1.4286 times | Mon 04 May 2026 | 99551.00 (0.51%) | 99551.00 | 99551.00 - 99551.00 | 0.4762 times | Wed 29 April 2026 | 99050.00 (-0.01%) | 99050.00 | 99050.00 - 99050.00 | 0.4762 times | Wed 22 April 2026 | 99057.89 (-0.93%) | 99057.89 | 99057.89 - 99057.89 | 0.4762 times | Tue 21 April 2026 | 99987.17 (1.91%) | 99987.17 | 99987.17 - 99987.17 | 0.4762 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976675 are 100550.55 and 100550.55
| Weekly Target 1 | 100550.55 |
| Weekly Target 2 | 100550.55 |
| Weekly Target 3 | 100550.55 |
| Weekly Target 4 | 100550.55 |
| Weekly Target 5 | 100550.55 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 100550.55 (0.88%) | 100550.55 | 100550.55 - 100550.55 | 0.25 times | Fri 29 May 2026 | 99674.81 (0.91%) | 98770.45 | 98770.45 - 99674.81 | 1 times | Fri 22 May 2026 | 98775.45 (-0.78%) | 100100.00 | 98770.45 - 110112.22 | 2.5 times | Fri 08 May 2026 | 99550.00 (0.5%) | 99551.00 | 99550.00 - 99551.00 | 1 times | Wed 29 April 2026 | 99050.00 (-0.01%) | 99050.00 | 99050.00 - 99050.00 | 0.25 times | Wed 22 April 2026 | 99057.89 (0.97%) | 99987.17 | 99057.89 - 99987.17 | 0.5 times | Wed 15 April 2026 | 98110.85 (-1.79%) | 98110.85 | 98110.85 - 98110.85 | 0.25 times | Fri 10 April 2026 | 99900.00 (1.2%) | 99700.00 | 99700.00 - 99900.00 | 1.25 times | Thu 02 April 2026 | 98720.00 (-0.3%) | 99547.89 | 98720.00 - 99547.89 | 1.25 times | Fri 27 March 2026 | 99020.00 (-1.28%) | 99300.00 | 99020.00 - 99300.00 | 1.75 times | Tue 17 March 2026 | 100300.00 (0.3%) | 99962.01 | 99962.01 - 100300.00 | 1.5 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976675 are 100550.55 and 100550.55
| Monthly Target 1 | 100550.55 |
| Monthly Target 2 | 100550.55 |
| Monthly Target 3 | 100550.55 |
| Monthly Target 4 | 100550.55 |
| Monthly Target 5 | 100550.55 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 100550.55 (0.88%) | 100550.55 | 100550.55 - 100550.55 | 0.0433 times | Fri 29 May 2026 | 99674.81 (0.63%) | 99551.00 | 98770.45 - 110112.22 | 0.7792 times | Wed 29 April 2026 | 99050.00 (-0.23%) | 99000.00 | 98110.85 - 99987.17 | 0.5195 times | Mon 30 March 2026 | 99278.65 (-0.37%) | 99650.00 | 97158.75 - 100300.00 | 1.4719 times | Fri 27 February 2026 | 99650.00 (-0.05%) | 99966.00 | 99350.00 - 99966.00 | 0.7359 times | Thu 29 January 2026 | 99700.00 (-0.69%) | 98386.20 | 98351.60 - 100814.03 | 1.0823 times | Tue 23 December 2025 | 100394.08 (0.39%) | 96460.60 | 96460.60 - 102000.00 | 2.5974 times | Thu 27 November 2025 | 100000.00 (0%) | 99999.00 | 97706.98 - 100000.00 | 1.2121 times | Fri 31 October 2025 | 99999.00 (0.7%) | 99302.00 | 98560.00 - 100100.00 | 0.9091 times | Tue 30 September 2025 | 99302.00 (-0.7%) | 100400.00 | 98145.89 - 100400.00 | 0.6494 times | Mon 25 August 2025 | 99999.95 (-0%) | 100000.00 | 98501.00 - 100050.00 | 0.6061 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976675 are 98854.65 and 111808.12
| Yearly Target 1 | 89653.7 |
| Yearly Target 2 | 95102.13 |
| Yearly Target 3 | 102607.17333333 |
| Yearly Target 4 | 108055.6 |
| Yearly Target 5 | 115560.64 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 100550.55 (0.16%) | 98386.20 | 97158.75 - 110112.22 | 0.4988 times | Tue 23 December 2025 | 100394.08 (0%) | 98461.00 | 96460.60 - 102000.00 | 1.5012 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976675 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99491.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kspl 10 976675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kspl 10 976675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100126.99
Tomorrow's movement Prediction of Kspl 10 976675 is strongly bullish. It has broken a strong resistance of 96927 and is expected to move up further.
Munafa value: 95 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99370 and price is deviating by 607 points
Upper Bollinger band is at 100582 and lower is at 98158, while middle bands are at 98764 and 99976
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kspl10 (976675) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kspl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kspl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kspl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kspl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kspl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99447.17 and Kspl10 976675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kspl10 976675 stock. Volume based technical analysis of Kspl10 976675 stock is negative.
Kspl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976675
DMA (daily moving average) of Kspl 10 976675
| DMA period | DMA value |
| 5 day DMA | 99308.54 |
| 12 day DMA | 99362.47 |
| 20 day DMA | 99369.41 |
| 35 day DMA | 99318.17 |
| 50 day DMA | 99548.54 |
| 100 day DMA | 99419.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99696.58 | 99269.66 | 99067.12 |
| 12 day EMA | 99490.72 | 99298.09 | 99229.62 |
| 20 day EMA | 99434.71 | 99317.31 | 99279.7 |
| 35 day EMA | 99463.46 | 99399.46 | 99383.25 |
| 50 day EMA | 99486.73 | 99443.33 | 99433.89 |
SMA (simple moving average) of Kspl 10 976675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99308.54 | 99298.43 | 99273.47 |
| 12 day SMA | 99362.47 | 99308.26 | 99310.36 |
| 20 day SMA | 99369.41 | 99297.61 | 99328.87 |
| 35 day SMA | 99318.17 | 99255.34 | 99231.65 |
| 50 day SMA | 99548.54 | 99537.53 | 99535.31 |
| 100 day SMA | 99419.72 | 99408.79 | 99405.08 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
