Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976554
- 976554 Experts view
- Tomorrow's Movement 976554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 100500 and 100500
| Intraday Target 1 | 100500 |
| Intraday Target 2 | 100500 |
| Intraday Target 3 | 100500 |
| Intraday Target 4 | 100500 |
| Intraday Target 5 | 100500 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 100500.00 (-1.08%) | 100500.00 | 100500.00 - 100500.00 | 1.8519 times | Wed 07 January 2026 | 101598.38 (0.59%) | 101598.38 | 101598.38 - 101598.38 | 1.1111 times | Tue 06 January 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.1111 times | Wed 31 December 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.8519 times | Mon 29 December 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.3704 times | Fri 26 December 2025 | 101000.00 (-1.46%) | 101000.00 | 101000.00 - 101000.00 | 1.1111 times | Fri 12 December 2025 | 102499.98 (1.49%) | 102499.98 | 102499.98 - 102499.98 | 1.1111 times | Thu 11 December 2025 | 101000.00 (0.65%) | 101000.00 | 101000.00 - 101000.00 | 0.3704 times | Thu 04 December 2025 | 100350.00 (-1.62%) | 100350.00 | 100350.00 - 100350.00 | 0.7407 times | Tue 04 November 2025 | 102000.00 (2%) | 102000.00 | 102000.00 - 102000.00 | 0.3704 times | Wed 08 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.7407 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976554 are 100500 and 100500
| Weekly Target 1 | 100500 |
| Weekly Target 2 | 100500 |
| Weekly Target 3 | 100500 |
| Weekly Target 4 | 100500 |
| Weekly Target 5 | 100500 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 100500.00 (-1.08%) | 100500.00 | 100500.00 - 100500.00 | 0.7143 times | Wed 07 January 2026 | 101598.38 (0.59%) | 101000.00 | 101000.00 - 101598.38 | 0.8571 times | Wed 31 December 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.8571 times | Fri 26 December 2025 | 101000.00 (-1.46%) | 101000.00 | 101000.00 - 101000.00 | 0.4286 times | Fri 12 December 2025 | 102499.98 (2.14%) | 101000.00 | 101000.00 - 102499.98 | 0.5714 times | Thu 04 December 2025 | 100350.00 (0.35%) | 102000.00 | 100350.00 - 102000.00 | 0.4286 times | Wed 08 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2857 times | Wed 01 October 2025 | 99999.00 (0.5%) | 99500.00 | 99500.00 - 99999.00 | 2.5714 times | Fri 26 September 2025 | 99500.00 (0%) | 99399.98 | 99399.98 - 99600.00 | 2.8571 times | Fri 19 September 2025 | 99498.98 (0.22%) | 99385.00 | 99385.00 - 99498.98 | 0.4286 times | Thu 11 September 2025 | 99283.30 (-2.24%) | 101614.60 | 99283.30 - 101614.60 | 2.2857 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976554 are 99950.81 and 101049.19
| Monthly Target 1 | 99767.75 |
| Monthly Target 2 | 100133.87 |
| Monthly Target 3 | 100866.12666667 |
| Monthly Target 4 | 101232.25 |
| Monthly Target 5 | 101964.51 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 100500.00 (-0.5%) | 101000.00 | 100500.00 - 101598.38 | 0.3308 times | Wed 31 December 2025 | 101000.00 (-0.98%) | 100350.00 | 100350.00 - 102499.98 | 0.4511 times | Tue 04 November 2025 | 102000.00 (2%) | 102000.00 | 102000.00 - 102000.00 | 0.0301 times | Wed 08 October 2025 | 100000.00 (0.5%) | 99500.00 | 99500.00 - 100000.00 | 0.1805 times | Mon 29 September 2025 | 99500.00 (-1.73%) | 101250.00 | 99283.30 - 101614.60 | 1.7444 times | Tue 26 August 2025 | 101250.00 (0.69%) | 100690.00 | 100690.00 - 101725.00 | 1.2331 times | Tue 29 July 2025 | 100560.00 (0.59%) | 100052.00 | 100052.00 - 100999.00 | 2.8571 times | Mon 23 June 2025 | 99973.99 (0%) | 101872.00 | 99636.00 - 101872.00 | 1.1729 times | Sun 18 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976554 are 99950.81 and 101049.19
| Yearly Target 1 | 99767.75 |
| Yearly Target 2 | 100133.87 |
| Yearly Target 3 | 100866.12666667 |
| Yearly Target 4 | 101232.25 |
| Yearly Target 5 | 101964.51 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 100500.00 (-0.5%) | 101000.00 | 100500.00 - 101598.38 | 0.0827 times | Wed 31 December 2025 | 101000.00 (0%) | 101872.00 | 99283.30 - 102499.98 | 1.9173 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976554 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100897.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiifb 9 976554 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976554 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101299.19
Tomorrow's movement Prediction of Kiifb 9 976554 looks bearish. It has broken an important moving average level of 100782.99 with high volumes
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100381 and price is deviating by 941 points
Upper Bollinger band is at 102262 and lower is at 98500, while middle bands are at 99441 and 101322
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kiifb9 (976554) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kiifb9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
Kiifb9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiifb9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101129.45 and Kiifb9 976554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiifb9 976554 stock. Volume based technical analysis of Kiifb9 976554 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976554
DMA (daily moving average) of Kiifb 9 976554
| DMA period | DMA value |
| 5 day DMA | 101019.68 |
| 12 day DMA | 100995.61 |
| 20 day DMA | 100380.73 |
| 35 day DMA | 100779.95 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100989.72 | 101234.54 | 101052.64 |
| 12 day EMA | 100897.9 | 100970.22 | 100856.05 |
| 20 day EMA | 100782.99 | 100812.77 | 100730.11 |
| 35 day EMA | 100713.98 | 100726.58 | 100675.25 |
| 50 day EMA | 100630.27 | 100635.59 |
SMA (simple moving average) of Kiifb 9 976554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101019.68 | 101119.68 | 101300 |
| 12 day SMA | 100995.61 | 100912.28 | 100737.42 |
| 20 day SMA | 100380.73 | 100386.46 | 100387.27 |
| 35 day SMA | 100779.95 | 100785.38 | 100755.71 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
