ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976554 Historical charts - KIIFB-9.49%-25-03-34-PVT

Historical charts for Stock 976554 - Share KIIFB-9.49%-25-03-34-PVT trades in BSE

Moving Averages for

  • 5Day Average: 103121.8
  • 12Day Average: 102475.21
  • 20Day Average: 101877.58
  • 50Day Average: 101110.37

976554 Indicators & signals

Indicator MACD (12,26,9)

102638.92, 101869.7, 566.69
Indicator MACD is in positive zone

Indicator ADX (14)

74.14, 78.92, 11.72
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976554 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 103979.00 103979.00 to 103979.00 -0% 0.21 times
28 Wed Oct 2026 103980.00 103980.00 to 103980.00 1.94% 0.21 times
12 Thu Mar 2026 102000.00 102000.00 to 102000.00 0% 4.47 times
09 Mon Mar 2026 102000.00 101475.00 to 115000.00 -1.59% 1.7 times
06 Fri Mar 2026 103650.00 103650.00 to 103650.00 0% 0.21 times
02 Mon Mar 2026 103650.00 103650.00 to 103650.00 0% 0.21 times
27 Fri Feb 2026 103650.00 103650.00 to 103650.00 0.93% 0.43 times
10 Tue Feb 2026 102695.18 102000.00 to 102695.18 2.18% 0.43 times
13 Tue Jan 2026 100500.00 100500.00 to 100500.00 -1.08% 1.06 times
07 Wed Jan 2026 101598.38 101598.38 to 101598.38 0.59% 0.64 times
06 Tue Jan 2026 101000.00 101000.00 to 101000.00 0% 0.64 times
31 Wed Dec 2025 101000.00 101000.00 to 101000.00 0% 1.06 times

Technical analysis forecast of 976554 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976554 976554 at this time. Stock is rising and might rise more.

It appears as if 976554 976554 gave a large move recently.

Stock of 976554 (976554) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976554 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976554 stays above 103446.7, but if it comes below 103446.7, then a intra day sell could be more profitable.
If you take a sell trade below 103446.7, then use 103446.7 as stoploss and 102131.87 as target. However if you take a buy trade in 976554, then use 103446.7 as stoploss and 105024.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976554 Historical charts - Share KIIFB-9.49%-25-03-34-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976554 Historical charts - Share KIIFB-9.49%-25-03-34-PVT

 

Back to top