ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976554 Historical charts - KIIFB-9.49%-25-03-34-PVT

Historical charts for Stock 976554 - Share KIIFB-9.49%-25-03-34-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101888.71
  • 12Day Average: 101524.46
  • 20Day Average: 100764.57
  • 50Day Average: 100749.09

976554 Indicators & signals

Indicator MACD (12,26,9)

101555.08, 101070.18, 234.44
Indicator MACD is in positive zone

Indicator ADX (14)

27.69, 63.69, 36.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976554 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 103650.00 103650.00 to 103650.00 0.93% 0.71 times
10 Tue Feb 2026 102695.18 102000.00 to 102695.18 2.18% 0.71 times
13 Tue Jan 2026 100500.00 100500.00 to 100500.00 -1.08% 1.79 times
07 Wed Jan 2026 101598.38 101598.38 to 101598.38 0.59% 1.07 times
06 Tue Jan 2026 101000.00 101000.00 to 101000.00 0% 1.07 times
31 Wed Dec 2025 101000.00 101000.00 to 101000.00 0% 1.79 times
29 Mon Dec 2025 101000.00 101000.00 to 101000.00 0% 0.36 times
26 Fri Dec 2025 101000.00 101000.00 to 101000.00 -1.46% 1.07 times
12 Fri Dec 2025 102499.98 102499.98 to 102499.98 1.49% 1.07 times
11 Thu Dec 2025 101000.00 101000.00 to 101000.00 0.65% 0.36 times
04 Thu Dec 2025 100350.00 100350.00 to 100350.00 -1.62% 0.71 times
04 Tue Nov 2025 102000.00 102000.00 to 102000.00 2% 0.36 times

Technical analysis forecast of 976554 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976554 976554 at this time. Stock is rising and might rise more.

It appears as if 976554 976554 gave a large move recently.

Stock of 976554 (976554) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 976554 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 103851.1, for a target of 102416.3 or 101220.64

Tomorrow's movement Prediction of 976554 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100500

Tomorrow's movement Prediction of 976554 is strongly bullish. It has broken a strong resistance of 99357 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976554 Historical charts - Share KIIFB-9.49%-25-03-34-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976554 Historical charts - Share KIIFB-9.49%-25-03-34-PVT

 

Back to top