BSE KIIFB-9.49%-25-03-34-PVT 976554 All indicator, KIIFB-9.49%-25-03-34-PVT 976554 indicators All technical analysis, KIIFB-9.49%-25-03-34-PVT 976554 indicators All free charts, KIIFB-9.49%-25-03-34-PVT 976554 indicators All historical values BSE

Stock 976554 - Share KIIFB-9.49%-25-03-34-PVT trades in BSE

Daily Support: 103650
Daily Resistance: 103650
5 Day DMA Moving Average is 101888.71
20 Day DMA Moving Average is 100764.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.93%	103650.00	103650.00	103650.00	103650.00	0.24 times
Tue 10 Feb 2026	2.18%	102000.00	102695.18	102695.18	102000.00	0.24 times
Tue 13 Jan 2026	-1.08%	100500.00	100500.00	100500.00	100500.00	0.6 times
Wed 07 Jan 2026	0.59%	101598.38	101598.38	101598.38	101598.38	0.36 times
Tue 06 Jan 2026	0%	101000.00	101000.00	101000.00	101000.00	0.36 times
Wed 31 Dec 2025	0%	101000.00	101000.00	101000.00	101000.00	0.6 times
Mon 29 Dec 2025	0%	101000.00	101000.00	101000.00	101000.00	0.12 times
Fri 26 Dec 2025	-1.46%	101000.00	101000.00	101000.00	101000.00	0.36 times
Fri 12 Dec 2025	1.49%	102499.98	102499.98	102499.98	102499.98	0.36 times
Thu 11 Dec 2025	0.65%	101000.00	101000.00	101000.00	101000.00	0.12 times

Volume is calculated using 10 day average volume

BSE KIIFB-9.49%-25-03-34-PVT 976554 All indicator, KIIFB-9.49%-25-03-34-PVT 976554 indicators All technical analysis, KIIFB-9.49%-25-03-34-PVT 976554 indicators All free charts, KIIFB-9.49%-25-03-34-PVT 976554 indicators All historical values BSE

Below are charts of BSE KIIFB-9.49%-25-03-34-PVT 976554 All indicator, KIIFB-9.49%-25-03-34-PVT 976554 indicators All technical analysis, KIIFB-9.49%-25-03-34-PVT 976554 indicators All free charts, KIIFB-9.49%-25-03-34-PVT 976554 indicators All historical values BSE

KIIFB-9.49%-25-03-34-PVT 976554 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KIIFB-9.49%-25-03-34-PVT 976554 ADX is: 28, 64, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KIIFB-9.49%-25-03-34-PVT 976554 are:

ADX	+DY	-DY
27.7	63.7	36.1
19.6	59.6	40.1
5.7	47	52.6
10.5	55	44.6
2	50.8	48.8
2	50.8	48.8
2	50.8	48.8
2	50.8	48.8
23.8	61.6	37.9
4.9	52.1	47.2

ADX charts for KIIFB-9.49%-25-03-34-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KIIFB-9.49%-25-03-34-PVT 976554 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KIIFB-9.49%-25-03-34-PVT is 100764.57

50 day MA of KIIFB-9.49%-25-03-34-PVT is 100749.09

100 day MA of KIIFB-9.49%-25-03-34-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KIIFB-9.49%-25-03-34-PVT 976554 is uptrend

Historical Moving averages values of KIIFB-9.49%-25-03-34-PVT 976554 are:

Price	20 day	50 day	100 day
103650.00	100764.57	100749.09
102695.18	100551.32	100669.33
100500.00	100380.73
101598.38	100386.46
101000.00	100387.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

KIIFB-9.49%-25-03-34-PVT 976554 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KIIFB-9.49%-25-03-34-PVT 976554 is: 8.3 M

Current day volume is 0.241 times compared to averaged volume KIIFB-9.49%-25-03-34-PVT has

Historical price to volume measure of KIIFB-9.49%-25-03-34-PVT is:

Price	Percent Change	Percent change within day	Volume change
103650.00	0.93%	0%	0.241 times
102695.18	2.18%	0.68%	0.241 times
100500.00	-1.08%	0%	0.602 times
101598.38	0.59%	0%	0.361 times
101000.00	0%	0%	0.361 times
101000.00	0%	0%	0.602 times
101000.00	0%	0%	0.12 times
101000.00	-1.46%	0%	0.361 times
102499.98	1.49%	0%	0.361 times
101000.00	0.65%	0%	0.12 times

Price to volume Charts of KIIFB-9.49%-25-03-34-PVT 976554 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KIIFB-9.49%-25-03-34-PVT 976554 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KIIFB-9.49%-25-03-34-PVT 976554 is: 100764.57 & deviation is 1195.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KIIFB-9.49%-25-03-34-PVT 976554 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103650.00	100764.57	1195.69	103155.94	98373.2
102695.18	100551.32	1031.05	102613.42	98489.22
100500.00	100380.73	940.51	102261.74	98499.72
101598.38	100386.46	941.56	102269.59	98503.33
101000.00	100387.27	942.61	102272.5	98502.04

Bollinger Bands charts for KIIFB-9.49%-25-03-34-PVT 976554 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KIIFB-9.49%-25-03-34-PVT 976554 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KIIFB-9.49%-25-03-34-PVT 976554

14 day KIIFB-9.49%-25-03-34-PVT 976554 RSI is: 51.19

According to RSI indicator, Buying is dominating the stock of KIIFB-9.49%-25-03-34-PVT 976554

Historical values of RSI indicator for KIIFB-9.49%-25-03-34-PVT are as follows in descending order:

51.19 49.8 42.94 45.02 44.08 44.08 44.08 44.08 48.35 42.17 39.92 46.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KIIFB-9.49%-25-03-34-PVT 976554 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KIIFB-9.49%-25-03-34-PVT 976554

12,26,9 day KIIFB-9.49%-25-03-34-PVT 976554 MACD is: 101555.08, 101070.18, 484.90000000001

According to MACD indicator, Prices of KIIFB-9.49%-25-03-34-PVT 976554 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KIIFB-9.49%-25-03-34-PVT 976554 are:

101555.08, 101070.18, 484.90000000001
101174.32, 100863.72, 310.60000000001
100897.9, 100717.15, 180.75
100970.22, 100734.53, 235.69
100856.05, 100665.4, 190.65000000001
100829.89, 100638.62, 191.27
100798.97, 100609.7, 189.27
100762.43, 100578.46, 183.96999999999
100719.25, 100544.72, 174.53
100395.59, 100388.24, 7.3499999999913

MACD charts of KIIFB-9.49%-25-03-34-PVT 976554 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KIIFB-9.49%-25-03-34-PVT 976554 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KIIFB-9.49%-25-03-34-PVT 976554 CCI is: 191

According to CCI indicator, KIIFB-9.49%-25-03-34-PVT 976554 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KIIFB-9.49%-25-03-34-PVT

Historical CCI values of KIIFB-9.49%-25-03-34-PVT 976554 are:

191 96 -62 26 -22 -22 -22 -22 98 -22

CCI charts of KIIFB-9.49%-25-03-34-PVT 976554 are below. Second charts towards left.

KIIFB-9.49%-25-03-34-PVT 976554 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KIIFB-9.49%-25-03-34-PVT 976554 Stochastics is: 78

According to Stochastics indicator, Buying is coming in KIIFB-9.49%-25-03-34-PVT

KIIFB-9.49%-25-03-34-PVT 976554 is closing near its highest highs

Historical Stochastics values of KIIFB-9.49%-25-03-34-PVT 976554 are:

78 78 78 78 78 78 78 78 78 78

KIIFB-9.49%-25-03-34-PVT 976554 Stochastics charts are below. Third charts to the left, at the bottom