BSE KIIFB-9.49%-25-03-34-PVT 976554 All indicator, KIIFB-9.49%-25-03-34-PVT 976554 indicators All technical analysis, KIIFB-9.49%-25-03-34-PVT 976554 indicators All free charts, KIIFB-9.49%-25-03-34-PVT 976554 indicators All historical values BSE

Stock 976554 - Share KIIFB-9.49%-25-03-34-PVT trades in BSE

Daily Support: 102499.98
Daily Resistance: 102499.98
5 Day DMA Moving Average is 101170
20 Day DMA Moving Average is 100490.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	1.49%	102499.98	102499.98	102499.98	102499.98	0.36 times
Thu 11 Dec 2025	0.65%	101000.00	101000.00	101000.00	101000.00	0.12 times
Thu 04 Dec 2025	-1.62%	100350.00	100350.00	100350.00	100350.00	0.24 times
Tue 04 Nov 2025	2%	102000.00	102000.00	102000.00	102000.00	0.12 times
Wed 08 Oct 2025	0%	100000.00	100000.00	100000.00	100000.00	0.24 times
Wed 01 Oct 2025	0.5%	99500.00	99999.00	99999.00	99500.00	0.48 times
Mon 29 Sep 2025	0%	99500.00	99500.00	99500.00	99500.00	1.69 times
Fri 26 Sep 2025	0%	99500.00	99500.00	99500.00	99500.00	0.72 times
Thu 25 Sep 2025	-0.1%	99600.00	99500.00	99600.00	99500.00	0.84 times
Wed 24 Sep 2025	0.2%	99599.98	99599.98	99599.98	99599.98	0.12 times

Volume is calculated using 10 day average volume

BSE KIIFB-9.49%-25-03-34-PVT 976554 All indicator, KIIFB-9.49%-25-03-34-PVT 976554 indicators All technical analysis, KIIFB-9.49%-25-03-34-PVT 976554 indicators All free charts, KIIFB-9.49%-25-03-34-PVT 976554 indicators All historical values BSE

Below are charts of BSE KIIFB-9.49%-25-03-34-PVT 976554 All indicator, KIIFB-9.49%-25-03-34-PVT 976554 indicators All technical analysis, KIIFB-9.49%-25-03-34-PVT 976554 indicators All free charts, KIIFB-9.49%-25-03-34-PVT 976554 indicators All historical values BSE

KIIFB-9.49%-25-03-34-PVT 976554 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KIIFB-9.49%-25-03-34-PVT 976554 ADX is: 24, 62, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KIIFB-9.49%-25-03-34-PVT 976554 are:

ADX	+DY	-DY
23.8	61.6	37.9
4.9	52.1	47.2
5.6	46.8	52.4
27.8	63.2	35.7
20.1	39.3	59
20.1	39.3	59
40.1	29.4	68.7
40.1	29.4	68.7
40.1	29.4	68.7
38.5	30.1	67.8

ADX charts for KIIFB-9.49%-25-03-34-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KIIFB-9.49%-25-03-34-PVT 976554 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KIIFB-9.49%-25-03-34-PVT is 100490.5

50 day MA of KIIFB-9.49%-25-03-34-PVT is

100 day MA of KIIFB-9.49%-25-03-34-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KIIFB-9.49%-25-03-34-PVT 976554 is uptrend

Historical Moving averages values of KIIFB-9.49%-25-03-34-PVT 976554 are:

Price	20 day	50 day	100 day
102499.98	100490.5
101000.00	100428
100350.00	100440.5
102000.00	100509.25
100000.00	100490.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

KIIFB-9.49%-25-03-34-PVT 976554 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KIIFB-9.49%-25-03-34-PVT 976554 is: 8.3 M

Current day volume is 0.361 times compared to averaged volume KIIFB-9.49%-25-03-34-PVT has

Historical price to volume measure of KIIFB-9.49%-25-03-34-PVT is:

Price	Percent Change	Percent change within day	Volume change
102499.98	1.49%	0%	0.361 times
101000.00	0.65%	0%	0.12 times
100350.00	-1.62%	0%	0.241 times
102000.00	2%	0%	0.12 times
100000.00	0%	0%	0.241 times
99999.00	0.5%	0.5%	0.482 times
99500.00	0%	0%	1.687 times
99500.00	0%	0%	0.723 times
99500.00	-0.1%	-0.1%	0.843 times
99599.98	0.2%	0%	0.12 times

Price to volume Charts of KIIFB-9.49%-25-03-34-PVT 976554 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KIIFB-9.49%-25-03-34-PVT 976554 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KIIFB-9.49%-25-03-34-PVT 976554 is: 100490.5 & deviation is 1028.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KIIFB-9.49%-25-03-34-PVT 976554 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102499.98	100490.5	1028.97	102548.44	98432.56
101000.00	100428	939.05	102306.1	98549.9
100350.00	100440.5	948.2	102336.9	98544.1
102000.00	100509.25	988.15	102485.55	98532.95
100000.00	100490.85	963.34	102417.52	98564.18

Bollinger Bands charts for KIIFB-9.49%-25-03-34-PVT 976554 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KIIFB-9.49%-25-03-34-PVT 976554 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KIIFB-9.49%-25-03-34-PVT 976554

14 day KIIFB-9.49%-25-03-34-PVT 976554 RSI is: 48.35

According to RSI indicator, Buying is dominating the stock of KIIFB-9.49%-25-03-34-PVT 976554

Historical values of RSI indicator for KIIFB-9.49%-25-03-34-PVT are as follows in descending order:

48.35 42.17 39.92 46.32 30.86 32.46 28.42 28.42 28.42 27.39 26.49 25.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KIIFB-9.49%-25-03-34-PVT 976554 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KIIFB-9.49%-25-03-34-PVT 976554

12,26,9 day KIIFB-9.49%-25-03-34-PVT 976554 MACD is: 100719.25, 100544.72, 174.53

According to MACD indicator, Prices of KIIFB-9.49%-25-03-34-PVT 976554 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KIIFB-9.49%-25-03-34-PVT 976554 are:

100719.25, 100544.72, 174.53
100395.59, 100388.24, 7.3499999999913
100285.74, 100339.28, -53.539999999994
100274.06, 100338.42, -64.360000000001
99960.36, 100205.44, -245.08
99953.16, 100221.88, -268.72
99944.83, 100239.72, -294.89
100025.68, 100298.92, -273.24000000001
100121.22, 100362.86, -241.64
100234.13, 100431.91, -197.78

MACD charts of KIIFB-9.49%-25-03-34-PVT 976554 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KIIFB-9.49%-25-03-34-PVT 976554 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KIIFB-9.49%-25-03-34-PVT 976554 CCI is: 208

According to CCI indicator, KIIFB-9.49%-25-03-34-PVT 976554 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KIIFB-9.49%-25-03-34-PVT

Historical CCI values of KIIFB-9.49%-25-03-34-PVT 976554 are:

208 77 20 164 -11 -26 -55 -55 -52 -46

CCI charts of KIIFB-9.49%-25-03-34-PVT 976554 are below. Second charts towards left.

KIIFB-9.49%-25-03-34-PVT 976554 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KIIFB-9.49%-25-03-34-PVT 976554 Stochastics is: 68

According to Stochastics indicator,

KIIFB-9.49%-25-03-34-PVT 976554 is neither over-bought, nor over-sold

Historical Stochastics values of KIIFB-9.49%-25-03-34-PVT 976554 are:

68 68 68 68 68 68 68 68 68 68

KIIFB-9.49%-25-03-34-PVT 976554 Stochastics charts are below. Third charts to the left, at the bottom