Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976554
- 976554 Experts view
- Tomorrow's Movement 976554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 103980 and 103980
| Intraday Target 1 | 103980 |
| Intraday Target 2 | 103980 |
| Intraday Target 3 | 103980 |
| Intraday Target 4 | 103980 |
| Intraday Target 5 | 103980 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 103980.00 (1.94%) | 103980.00 | 103980.00 - 103980.00 | 0.2128 times | Thu 12 March 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 4.4681 times | Mon 09 March 2026 | 102000.00 (-1.59%) | 101475.00 | 101475.00 - 115000.00 | 1.7021 times | Fri 06 March 2026 | 103650.00 (0%) | 103650.00 | 103650.00 - 103650.00 | 0.2128 times | Mon 02 March 2026 | 103650.00 (0%) | 103650.00 | 103650.00 - 103650.00 | 0.2128 times | Fri 27 February 2026 | 103650.00 (0.93%) | 103650.00 | 103650.00 - 103650.00 | 0.4255 times | Tue 10 February 2026 | 102695.18 (2.18%) | 102000.00 | 102000.00 - 102695.18 | 0.4255 times | Tue 13 January 2026 | 100500.00 (-1.08%) | 100500.00 | 100500.00 - 100500.00 | 1.0638 times | Wed 07 January 2026 | 101598.38 (0.59%) | 101598.38 | 101598.38 - 101598.38 | 0.6383 times | Tue 06 January 2026 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.6383 times | Wed 31 December 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.0638 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976554 are 103980 and 103980
| Weekly Target 1 | 103980 |
| Weekly Target 2 | 103980 |
| Weekly Target 3 | 103980 |
| Weekly Target 4 | 103980 |
| Weekly Target 5 | 103980 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 103980.00 (1.94%) | 103980.00 | 103980.00 - 103980.00 | 0.1587 times | Thu 12 March 2026 | 102000.00 (-1.59%) | 101475.00 | 101475.00 - 115000.00 | 4.6032 times | Fri 06 March 2026 | 103650.00 (0%) | 103650.00 | 103650.00 - 103650.00 | 0.3175 times | Fri 27 February 2026 | 103650.00 (3.13%) | 102000.00 | 102000.00 - 103650.00 | 0.6349 times | Tue 13 January 2026 | 100500.00 (-1.08%) | 100500.00 | 100500.00 - 100500.00 | 0.7937 times | Wed 07 January 2026 | 101598.38 (0.59%) | 101000.00 | 101000.00 - 101598.38 | 0.9524 times | Wed 31 December 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.9524 times | Fri 26 December 2025 | 101000.00 (-1.46%) | 101000.00 | 101000.00 - 101000.00 | 0.4762 times | Fri 12 December 2025 | 102499.98 (2.14%) | 101000.00 | 101000.00 - 102499.98 | 0.6349 times | Thu 04 December 2025 | 100350.00 (0.35%) | 102000.00 | 100350.00 - 102000.00 | 0.4762 times | Wed 08 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3175 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976554 are 103980 and 103980
| Monthly Target 1 | 103980 |
| Monthly Target 2 | 103980 |
| Monthly Target 3 | 103980 |
| Monthly Target 4 | 103980 |
| Monthly Target 5 | 103980 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 103980.00 (1.94%) | 103980.00 | 103980.00 - 103980.00 | 0.038 times | Thu 12 March 2026 | 102000.00 (-1.59%) | 103650.00 | 101475.00 - 115000.00 | 1.1787 times | Fri 27 February 2026 | 103650.00 (3.13%) | 102000.00 | 102000.00 - 103650.00 | 0.1521 times | Tue 13 January 2026 | 100500.00 (-0.5%) | 101000.00 | 100500.00 - 101598.38 | 0.4183 times | Wed 31 December 2025 | 101000.00 (-0.98%) | 100350.00 | 100350.00 - 102499.98 | 0.5703 times | Tue 04 November 2025 | 102000.00 (2%) | 102000.00 | 102000.00 - 102000.00 | 0.038 times | Wed 08 October 2025 | 100000.00 (0.5%) | 99500.00 | 99500.00 - 100000.00 | 0.2281 times | Mon 29 September 2025 | 99500.00 (-1.73%) | 101250.00 | 99283.30 - 101614.60 | 2.2053 times | Tue 26 August 2025 | 101250.00 (0.69%) | 100690.00 | 100690.00 - 101725.00 | 1.5589 times | Tue 29 July 2025 | 100560.00 (0.59%) | 100052.00 | 100052.00 - 100999.00 | 3.6122 times | Mon 23 June 2025 | 99973.99 (0%) | 101872.00 | 99636.00 - 101872.00 | 1.4829 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976554 are 102240 and 116740
| Yearly Target 1 | 91993.33 |
| Yearly Target 2 | 97986.67 |
| Yearly Target 3 | 106493.33333333 |
| Yearly Target 4 | 112486.67 |
| Yearly Target 5 | 120993.33 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 103980.00 (2.95%) | 101000.00 | 100500.00 - 115000.00 | 0.3113 times | Wed 31 December 2025 | 101000.00 (0%) | 101872.00 | 99283.30 - 102499.98 | 1.6887 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976554 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102395.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976554 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976554 is strongly bullish. It has broken a strong resistance of 99357 and is expected to move up further.
Munafa value: 85 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101654 and price is deviating by 1320 points
Upper Bollinger band is at 104293 and lower is at 99016, while middle bands are at 100335 and 102973
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976554) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101963.1 and Kiifb9 976554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976554 stock. Volume based technical analysis of Kiifb9 976554 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976554
DMA (daily moving average) of Kiifb 9 976554
| DMA period | DMA value |
| 5 day DMA | 103056 |
| 12 day DMA | 102226.96 |
| 20 day DMA | 101653.63 |
| 35 day DMA | 101143.82 |
| 50 day DMA | 101035.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102965.2 | 102457.87 | 102686.77 |
| 12 day EMA | 102395.32 | 102107.3 | 102126.8 |
| 20 day EMA | 101933.83 | 101718.54 | 101688.93 |
| 35 day EMA | 101527.07 | 101382.66 | 101346.31 |
| 50 day EMA | 101165.89 | 101051.08 | 101012.36 |
SMA (simple moving average) of Kiifb 9 976554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103056 | 102990 | 103129.04 |
| 12 day SMA | 102226.96 | 101978.63 | 102020.3 |
| 20 day SMA | 101653.63 | 101429.63 | 101304.63 |
| 35 day SMA | 101143.82 | 101079.39 | 101068.87 |
| 50 day SMA | 101035.67 | 100960.83 | 100940.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
