Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976554
- 976554 Experts view
- Tomorrow's Movement 976554
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976554 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 102499.98 and 102499.98
| Intraday Target 1 | 102499.98 |
| Intraday Target 2 | 102499.98 |
| Intraday Target 3 | 102499.98 |
| Intraday Target 4 | 102499.98 |
| Intraday Target 5 | 102499.98 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102499.98 (1.49%) | 102499.98 | 102499.98 - 102499.98 | 0.7317 times | Thu 11 December 2025 | 101000.00 (0.65%) | 101000.00 | 101000.00 - 101000.00 | 0.2439 times | Thu 04 December 2025 | 100350.00 (-1.62%) | 100350.00 | 100350.00 - 100350.00 | 0.4878 times | Tue 04 November 2025 | 102000.00 (2%) | 102000.00 | 102000.00 - 102000.00 | 0.2439 times | Wed 08 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4878 times | Wed 01 October 2025 | 99999.00 (0.5%) | 99500.00 | 99500.00 - 99999.00 | 0.9756 times | Mon 29 September 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 3.4146 times | Fri 26 September 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 1.4634 times | Thu 25 September 2025 | 99500.00 (-0.1%) | 99600.00 | 99500.00 - 99600.00 | 1.7073 times | Wed 24 September 2025 | 99599.98 (0.2%) | 99599.98 | 99599.98 - 99599.98 | 0.2439 times | Mon 22 September 2025 | 99399.98 (-0.1%) | 99399.98 | 99399.98 - 99399.98 | 1.4634 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976554 are 101749.99 and 103249.97
| Weekly Target 1 | 100500.01 |
| Weekly Target 2 | 101499.99 |
| Weekly Target 3 | 101999.98666667 |
| Weekly Target 4 | 102999.97 |
| Weekly Target 5 | 103499.97 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102499.98 (2.14%) | 101000.00 | 101000.00 - 102499.98 | 0.4167 times | Thu 04 December 2025 | 100350.00 (0.35%) | 102000.00 | 100350.00 - 102000.00 | 0.3125 times | Wed 08 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2083 times | Wed 01 October 2025 | 99999.00 (0.5%) | 99500.00 | 99500.00 - 99999.00 | 1.875 times | Fri 26 September 2025 | 99500.00 (0%) | 99399.98 | 99399.98 - 99600.00 | 2.0833 times | Fri 19 September 2025 | 99498.98 (0.22%) | 99385.00 | 99385.00 - 99498.98 | 0.3125 times | Thu 11 September 2025 | 99283.30 (-2.24%) | 101614.60 | 99283.30 - 101614.60 | 1.6667 times | Thu 04 September 2025 | 101562.10 (0.31%) | 101250.00 | 101250.00 - 101562.10 | 0.5208 times | Tue 26 August 2025 | 101250.00 (-0.38%) | 101725.00 | 101000.00 - 101725.00 | 2.5 times | Thu 21 August 2025 | 101632.00 (0.09%) | 101632.00 | 101632.00 - 101632.00 | 0.1042 times | Thu 14 August 2025 | 101539.50 (0.53%) | 101409.50 | 101409.50 - 101539.50 | 0.8333 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976554 are 101424.99 and 103574.97
| Monthly Target 1 | 99633.34 |
| Monthly Target 2 | 101066.66 |
| Monthly Target 3 | 101783.32 |
| Monthly Target 4 | 103216.64 |
| Monthly Target 5 | 103933.3 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102499.98 (0.49%) | 100350.00 | 100350.00 - 102499.98 | 0.1707 times | Tue 04 November 2025 | 102000.00 (2%) | 102000.00 | 102000.00 - 102000.00 | 0.0285 times | Wed 08 October 2025 | 100000.00 (0.5%) | 99500.00 | 99500.00 - 100000.00 | 0.1707 times | Mon 29 September 2025 | 99500.00 (-1.73%) | 101250.00 | 99283.30 - 101614.60 | 1.6505 times | Tue 26 August 2025 | 101250.00 (0.69%) | 100690.00 | 100690.00 - 101725.00 | 1.1668 times | Tue 29 July 2025 | 100560.00 (0.59%) | 100052.00 | 100052.00 - 100999.00 | 2.7035 times | Mon 23 June 2025 | 99973.99 (0%) | 101872.00 | 99636.00 - 101872.00 | 1.1098 times | Mon 15 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976554 are 100891.64 and 104108.32
| Yearly Target 1 | 98211.07 |
| Yearly Target 2 | 100355.53 |
| Yearly Target 3 | 101427.75333333 |
| Yearly Target 4 | 103572.21 |
| Yearly Target 5 | 104644.43 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102499.98 (0%) | 101872.00 | 99283.30 - 102499.98 | 1 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976554 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100719.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976554 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976554 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101175
Tomorrow's movement Prediction of Kiifb 9 976554 is strongly bullish. It has broken a strong resistance of 99357 and is expected to move up further.
Munafa value: 95 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100491 and price is deviating by 1029 points
Upper Bollinger band is at 102549 and lower is at 98433, while middle bands are at 99462 and 101520
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976554) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiifb9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99934.05 and Kiifb9 976554 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976554 stock. Volume based technical analysis of Kiifb9 976554 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976554
DMA (daily moving average) of Kiifb 9 976554
| DMA period | DMA value |
| 5 day DMA | 101170 |
| 12 day DMA | 100237.33 |
| 20 day DMA | 100490.5 |
| 35 day DMA | 100672.74 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101266.46 | 100649.79 | 100474.71 |
| 12 day EMA | 100719.25 | 100395.59 | 100285.74 |
| 20 day EMA | 100597.29 | 100397.1 | 100333.66 |
| 35 day EMA | 100591.74 | 100479.4 | 100448.75 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101170 | 100669.8 | 100369.8 |
| 12 day SMA | 100237.33 | 99977.75 | 99834.69 |
| 20 day SMA | 100490.5 | 100428 | 100440.5 |
| 35 day SMA | 100672.74 | 100609.03 | 100587.43 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
