Munafa Stock Market Course + Intraday & FNO calls 
Mfl11 976547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976547
- 976547 Experts view
- Tomorrow's Movement 976547
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976547 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl11
Strong intraday Stock price targets for Mfl11 are 10000 and 10000
| Intraday Target 1 | 10000 |
| Intraday Target 2 | 10000 |
| Intraday Target 3 | 10000 |
| Intraday Target 4 | 10000 |
| Intraday Target 5 | 10000 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10000.00 (0.46%) | 10000.00 | 10000.00 - 10000.00 | 0.4274 times | Tue 25 November 2025 | 9954.20 (0.02%) | 9954.20 | 9954.20 - 9954.20 | 0.3419 times | Mon 24 November 2025 | 9952.40 (0.05%) | 9952.40 | 9952.40 - 9952.40 | 0.0855 times | Fri 21 November 2025 | 9947.00 (0%) | 9947.00 | 9947.00 - 9947.00 | 0.2564 times | Thu 20 November 2025 | 9946.66 (-0.53%) | 9946.66 | 9946.66 - 9946.66 | 0.1709 times | Tue 18 November 2025 | 10000.00 (-0.05%) | 9838.47 | 9838.47 - 10000.00 | 5.1282 times | Thu 06 November 2025 | 10005.00 (-0.06%) | 10005.00 | 10005.00 - 10005.00 | 0.8547 times | Tue 04 November 2025 | 10011.00 (0%) | 10011.00 | 10011.00 - 10011.00 | 1.7094 times | Mon 03 November 2025 | 10011.00 (0%) | 10011.00 | 10011.00 - 10011.00 | 0.8547 times | Mon 29 September 2025 | 10011.00 (1.09%) | 10000.00 | 10000.00 - 10011.00 | 0.1709 times | Thu 25 September 2025 | 9903.00 (1.05%) | 9903.00 | 9903.00 - 9903.00 | 0.0855 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976547 are 9976.2 and 10023.8
| Weekly Target 1 | 9936.53 |
| Weekly Target 2 | 9968.27 |
| Weekly Target 3 | 9984.1333333333 |
| Weekly Target 4 | 10015.87 |
| Weekly Target 5 | 10031.73 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10000.00 (0.53%) | 9952.40 | 9952.40 - 10000.00 | 0.6452 times | Fri 21 November 2025 | 9947.00 (-0.58%) | 9838.47 | 9838.47 - 10000.00 | 4.1935 times | Thu 06 November 2025 | 10005.00 (-0.06%) | 10011.00 | 10005.00 - 10011.00 | 2.5806 times | Mon 29 September 2025 | 10011.00 (1.09%) | 10000.00 | 10000.00 - 10011.00 | 0.129 times | Thu 25 September 2025 | 9903.00 (1.05%) | 9800.00 | 9800.00 - 9903.00 | 0.3226 times | Thu 11 September 2025 | 9800.00 (0%) | 10000.00 | 9800.00 - 10000.00 | 0.3226 times | Thu 28 August 2025 | 9800.00 (-2%) | 9800.00 | 9800.00 - 9800.00 | 0.0645 times | Thu 07 August 2025 | 10000.00 (2.04%) | 9996.73 | 9996.73 - 10000.00 | 0.9032 times | Wed 11 June 2025 | 9800.00 (0%) | 9900.00 | 9702.00 - 9900.00 | 0.5161 times | Thu 05 June 2025 | 9800.00 (0%) | 9600.00 | 9600.00 - 9801.00 | 0.3226 times | Mon 08 December 2025 | (0%) | - | 0 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976547 are 10000 and 10000
| Monthly Target 1 | 10000 |
| Monthly Target 2 | 10000 |
| Monthly Target 3 | 10000 |
| Monthly Target 4 | 10000 |
| Monthly Target 5 | 10000 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10000.00 (0.46%) | 10000.00 | 10000.00 - 10000.00 | 0.2258 times | Tue 25 November 2025 | 9954.20 (-0.57%) | 10011.00 | 9838.47 - 10011.00 | 4.9684 times | Mon 29 September 2025 | 10011.00 (2.15%) | 10000.00 | 9800.00 - 10011.00 | 0.542 times | Thu 28 August 2025 | 9800.00 (-1.97%) | 10000.00 | 9800.00 - 10000.00 | 0.0903 times | Mon 28 July 2025 | 9996.73 (2.01%) | 9996.73 | 9996.73 - 9996.73 | 0.5872 times | Wed 11 June 2025 | 9800.00 (2.08%) | 9801.00 | 9702.00 - 9900.00 | 0.4968 times | Tue 27 May 2025 | 9600.00 (0%) | 9600.00 | 9600.00 - 9600.00 | 0.0903 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts Mfl11
Strong yearly Stock price targets for Mfl11 976547 are 9800 and 10211
| Yearly Target 1 | 9459.33 |
| Yearly Target 2 | 9729.67 |
| Yearly Target 3 | 9870.3333333333 |
| Yearly Target 4 | 10140.67 |
| Yearly Target 5 | 10281.33 |
Yearly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10000.00 (0%) | 9600.00 | 9600.00 - 10011.00 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl11
Tomorrow's movement Prediction of Mfl 11 976547 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9949.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 11 976547 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 11 976547 is strongly bullish. It has broken a strong resistance of 9634 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9927 and price is deviating by 93 points
Upper Bollinger band is at 10113 and lower is at 9742, while middle bands are at 9835 and 10020
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl11 (976547) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl11 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mfl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl11 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9999.19 and Mfl11 976547 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl11 976547 stock. Volume based technical analysis of Mfl11 976547 stock is negative.
Mfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 11 976547
DMA (daily moving average) of Mfl 11 976547
| DMA period | DMA value |
| 5 day DMA | 9960.05 |
| 12 day DMA | 9961.77 |
| 20 day DMA | 9927 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9972.29 | 9958.43 | 9960.55 |
| 12 day EMA | 9949.25 | 9940.03 | 9937.45 |
| 20 day EMA | 9904.69 | 9894.66 | 9888.4 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 11 976547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9960.05 | 9960.05 | 9970.21 |
| 12 day SMA | 9961.77 | 9945.11 | 9948.92 |
| 20 day SMA | 9927 | 9917 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl11 976547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
