Kfl10 976493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976493
- 976493 Experts view
- Tomorrow's Movement 976493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 9933.23 and 9933.23
| Intraday Target 1 | 9933.23 |
| Intraday Target 2 | 9933.23 |
| Intraday Target 3 | 9933.23 |
| Intraday Target 4 | 9933.23 |
| Intraday Target 5 | 9933.23 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9933.23 (-0.5%) | 9933.23 | 9933.23 - 9933.23 | 0.25 times | Mon 28 September 2026 | 9982.73 (0.06%) | 9982.73 | 9982.73 - 9982.73 | 0.5 times | Fri 11 September 2026 | 9977.00 (-0.13%) | 9905.00 | 9905.00 - 9977.00 | 1.5 times | Fri 04 September 2026 | 9990.00 (16.84%) | 9962.00 | 9962.00 - 9990.00 | 1.25 times | Thu 03 September 2026 | 8550.00 (-14.5%) | 8550.00 | 8550.00 - 8559.00 | 2 times | Wed 19 August 2026 | 10000.00 (1.06%) | 10000.00 | 10000.00 - 10000.00 | 2.5 times | Mon 17 August 2026 | 9895.00 (16.34%) | 9895.00 | 9895.00 - 9895.00 | 0.25 times | Wed 15 July 2026 | 8505.00 (1.07%) | 8505.00 | 8505.00 - 8505.00 | 0.5 times | Tue 07 July 2026 | 8415.00 (0.11%) | 8415.00 | 8415.00 - 8415.00 | 0.75 times | Fri 03 July 2026 | 8406.00 (-1.16%) | 8406.00 | 8406.00 - 8406.00 | 0.5 times | Tue 16 June 2026 | 8505.00 (-5.5%) | 8460.00 | 8460.00 - 8505.00 | 2.5 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976493 are 9908.48 and 9957.98
| Weekly Target 1 | 9900.23 |
| Weekly Target 2 | 9916.73 |
| Weekly Target 3 | 9949.73 |
| Weekly Target 4 | 9966.23 |
| Weekly Target 5 | 9999.23 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9933.23 (-0.44%) | 9982.73 | 9933.23 - 9982.73 | 0.3 times | Fri 11 September 2026 | 9977.00 (-0.13%) | 9905.00 | 9905.00 - 9977.00 | 0.6 times | Fri 04 September 2026 | 9990.00 (17.46%) | 9895.00 | 8550.00 - 10000.00 | 2.4 times | Wed 15 July 2026 | 8505.00 (1.18%) | 8415.00 | 8415.00 - 8505.00 | 0.5 times | Fri 03 July 2026 | 8406.00 (-6.6%) | 8460.00 | 8406.00 - 8505.00 | 1.2 times | Fri 15 May 2026 | 9000.00 (5.26%) | 9000.00 | 9000.00 - 9000.00 | 0.3 times | Fri 17 April 2026 | 8550.00 (-5%) | 9850.00 | 8550.00 - 9850.00 | 1.3 times | Thu 09 April 2026 | 9000.00 (-7.69%) | 9750.00 | 9000.00 - 9750.00 | 1.5 times | Wed 25 March 2026 | 9750.00 (0%) | 9975.00 | 9650.00 - 9975.00 | 0.9 times | Tue 06 October 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976493 are 9241.62 and 10681.62
| Monthly Target 1 | 8051.08 |
| Monthly Target 2 | 8992.15 |
| Monthly Target 3 | 9491.0766666667 |
| Monthly Target 4 | 10432.15 |
| Monthly Target 5 | 10931.08 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9933.23 (-0.67%) | 8550.00 | 8550.00 - 9990.00 | 1.8676 times | Wed 19 August 2026 | 10000.00 (17.58%) | 9895.00 | 9895.00 - 10000.00 | 0.9338 times | Wed 15 July 2026 | 8505.00 (0%) | 8406.00 | 8406.00 - 8505.00 | 0.5942 times | Tue 16 June 2026 | 8505.00 (-5.5%) | 8460.00 | 8460.00 - 8505.00 | 0.8489 times | Fri 15 May 2026 | 9000.00 (0%) | 9000.00 | 9000.00 - 9000.00 | 0.0849 times | Wed 22 April 2026 | 9000.00 (-7.69%) | 9750.00 | 8550.00 - 9850.00 | 1.8676 times | Mon 30 March 2026 | 9750.00 (-2.26%) | 9650.00 | 9650.00 - 9850.00 | 1.3582 times | Mon 16 February 2026 | 9975.00 (0.76%) | 9850.00 | 9850.00 - 9975.00 | 1.0187 times | Fri 17 October 2025 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.4244 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 976493 are 9169.62 and 10763.62
| Yearly Target 1 | 7852.41 |
| Yearly Target 2 | 8892.82 |
| Yearly Target 3 | 9446.41 |
| Yearly Target 4 | 10486.82 |
| Yearly Target 5 | 11040.41 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9933.23 (0.34%) | 9850.00 | 8406.00 - 10000.00 | 1.9057 times | Fri 17 October 2025 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.0943 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 976493 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9551.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 10 976493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 10 976493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9941
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9331 and price is deviating by 634 points
Upper Bollinger band is at 10598 and lower is at 8064, while middle bands are at 8697 and 9965
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (976493) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9426.82 and Kfl10 976493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl10 976493 stock. Volume based technical analysis of Kfl10 976493 stock is negative.
Kfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 976493
DMA (daily moving average) of Kfl 10 976493
| DMA period | DMA value |
| 5 day DMA | 9686.59 |
| 12 day DMA | 9263.25 |
| 20 day DMA | 9330.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9788.74 | 9716.5 | 9583.41 |
| 12 day EMA | 9551.42 | 9482.02 | 9391.01 |
| 20 day EMA | 9534.78 | 9492.86 | 9441.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 976493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9686.59 | 9699.95 | 9682.4 |
| 12 day SMA | 9263.25 | 9185.48 | 9066.08 |
| 20 day SMA | 9330.45 | 9332.54 | 9332.15 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


