Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976483
- 976483 Experts view
- Tomorrow's Movement 976483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 99900 and 99900
| Intraday Target 1 | 99900 |
| Intraday Target 2 | 99900 |
| Intraday Target 3 | 99900 |
| Intraday Target 4 | 99900 |
| Intraday Target 5 | 99900 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99900.00 (0.94%) | 99900.00 | 99900.00 - 99900.00 | 0.1538 times | Wed 15 April 2026 | 98966.19 (-0.03%) | 99064.50 | 98966.19 - 99064.50 | 0.4615 times | Mon 13 April 2026 | 99000.00 (1.75%) | 99000.00 | 99000.00 - 99000.00 | 0.1538 times | Wed 08 April 2026 | 97300.00 (-1.62%) | 98800.00 | 97300.00 - 98800.00 | 3.2308 times | Tue 07 April 2026 | 98900.00 (0%) | 98900.00 | 98900.00 - 98900.00 | 0.4615 times | Mon 06 April 2026 | 98900.00 (-0.01%) | 98900.00 | 98900.00 - 98900.00 | 1.5385 times | Thu 02 April 2026 | 98910.00 (-0.09%) | 98900.00 | 98900.00 - 99000.00 | 1.6923 times | Wed 25 March 2026 | 99000.00 (0.3%) | 99000.00 | 99000.00 - 99000.00 | 1.5385 times | Mon 23 March 2026 | 98700.00 (-0.9%) | 98700.00 | 98700.00 - 98700.00 | 0.1538 times | Fri 20 March 2026 | 99600.00 (0.48%) | 98848.38 | 98848.38 - 99600.00 | 0.6154 times | Thu 19 March 2026 | 99128.06 (0.07%) | 99128.06 | 99128.06 - 99128.06 | 0.1538 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976483 are 99433.1 and 100366.91
| Weekly Target 1 | 98654.92 |
| Weekly Target 2 | 99277.46 |
| Weekly Target 3 | 99588.73 |
| Weekly Target 4 | 100211.27 |
| Weekly Target 5 | 100522.54 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99900.00 (2.67%) | 99000.00 | 98966.19 - 99900.00 | 0.4545 times | Wed 08 April 2026 | 97300.00 (-1.63%) | 98900.00 | 97300.00 - 98900.00 | 3.0909 times | Thu 02 April 2026 | 98910.00 (-0.69%) | 98700.00 | 98700.00 - 99000.00 | 2 times | Fri 20 March 2026 | 99600.00 (1.32%) | 98500.00 | 98500.00 - 99600.00 | 1.8182 times | Fri 13 March 2026 | 98300.00 (-1.21%) | 99000.00 | 98101.00 - 99000.00 | 0.9091 times | Thu 26 February 2026 | 99500.00 (0%) | 98000.00 | 98000.00 - 99500.00 | 0.5455 times | Mon 09 February 2026 | 99500.00 (0.1%) | 99500.00 | 99500.00 - 99500.00 | 0.0909 times | Fri 06 February 2026 | 99400.00 (1.6%) | 99000.00 | 99000.00 - 99400.00 | 0.3636 times | Wed 28 January 2026 | 97838.13 (-0.42%) | 98251.93 | 97838.13 - 98251.93 | 0.2727 times | Fri 23 January 2026 | 98251.93 (0.81%) | 97459.00 | 96971.71 - 98251.93 | 0.4545 times | Tue 13 January 2026 | 97459.00 (18.85%) | 97459.00 | 97459.00 - 97459.00 | 0.1818 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976483 are 98600 and 101200
| Monthly Target 1 | 96433.33 |
| Monthly Target 2 | 98166.67 |
| Monthly Target 3 | 99033.333333333 |
| Monthly Target 4 | 100766.67 |
| Monthly Target 5 | 101633.33 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99900.00 (0.91%) | 98900.00 | 97300.00 - 99900.00 | 2.3474 times | Wed 25 March 2026 | 99000.00 (-0.5%) | 99000.00 | 98101.00 - 99600.00 | 1.9249 times | Thu 26 February 2026 | 99500.00 (1.7%) | 99000.00 | 98000.00 - 99500.00 | 0.5164 times | Wed 28 January 2026 | 97838.13 (-1.67%) | 82000.00 | 82000.00 - 98251.93 | 0.7042 times | Tue 16 December 2025 | 99500.00 (-0.5%) | 95870.85 | 95870.85 - 99900.00 | 1.4085 times | Thu 06 November 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.0469 times | Fri 31 October 2025 | 100000.00 (2.04%) | 98000.00 | 95550.00 - 100000.00 | 0.5164 times | Tue 30 September 2025 | 98000.00 (-1.51%) | 98000.00 | 96000.00 - 99401.00 | 1.3146 times | Mon 18 August 2025 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.2347 times | Tue 22 July 2025 | 99000.00 (1.62%) | 97420.20 | 97000.00 - 99000.00 | 0.9859 times | Tue 17 June 2025 | 97420.20 (0%) | 97510.00 | 97420.20 - 97510.00 | 0.1878 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976483 are 90950 and 108850
| Yearly Target 1 | 76033.33 |
| Yearly Target 2 | 87966.67 |
| Yearly Target 3 | 93933.333333333 |
| Yearly Target 4 | 105866.67 |
| Yearly Target 5 | 111833.33 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99900.00 (0.4%) | 82000.00 | 82000.00 - 99900.00 | 1.0783 times | Tue 16 December 2025 | 99500.00 (0%) | 97510.00 | 95550.00 - 100000.00 | 0.9217 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976483 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98905.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfpl 11 976483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfpl 11 976483 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98100
Tomorrow's movement Prediction of Kfpl 11 976483 is strongly bullish. It has broken a strong resistance of 96758 and is expected to move up further.
Munafa value: 95 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98958 and price is deviating by 570 points
Upper Bollinger band is at 100097 and lower is at 97819, while middle bands are at 98388 and 99528
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfpl11 (976483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfpl11 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfpl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfpl11 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfpl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98460.13 and Kfpl11 976483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfpl11 976483 stock. Volume based technical analysis of Kfpl11 976483 stock is negative.
Kfpl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976483
DMA (daily moving average) of Kfpl 11 976483
| DMA period | DMA value |
| 5 day DMA | 98813.24 |
| 12 day DMA | 98946.95 |
| 20 day DMA | 98957.39 |
| 35 day DMA | 97750.68 |
| 50 day DMA | 97963.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99112.37 | 98718.62 | 98594.85 |
| 12 day EMA | 98905.49 | 98724.73 | 98680.84 |
| 20 day EMA | 98709.34 | 98584.06 | 98543.85 |
| 35 day EMA | 98500.54 | 98418.15 | 98385.89 |
| 50 day EMA | 98137.97 | 98066.08 | 98029.36 |
SMA (simple moving average) of Kfpl 11 976483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98813.24 | 98613.24 | 98602 |
| 12 day SMA | 98946.95 | 98888.62 | 98833.11 |
| 20 day SMA | 98957.39 | 98932.39 | 98934.08 |
| 35 day SMA | 97750.68 | 97710.66 | 97689.42 |
| 50 day SMA | 97963.24 | 97955.24 | 97965.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
