Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976483
- 976483 Experts view
- Tomorrow's Movement 976483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 99700 and 99700
| Intraday Target 1 | 99700 |
| Intraday Target 2 | 99700 |
| Intraday Target 3 | 99700 |
| Intraday Target 4 | 99700 |
| Intraday Target 5 | 99700 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 99700.00 (1.06%) | 99700.00 | 99700.00 - 99700.00 | 0.4 times | Tue 28 April 2026 | 98650.00 (-0.35%) | 98650.00 | 98650.00 - 98650.00 | 0.2 times | Mon 27 April 2026 | 99000.00 (1.69%) | 98150.00 | 98150.00 - 99000.00 | 0.8 times | Thu 23 April 2026 | 97358.33 (-2.54%) | 97902.00 | 97358.33 - 99000.00 | 0.8 times | Thu 16 April 2026 | 99900.00 (0.94%) | 99900.00 | 99900.00 - 99900.00 | 0.2 times | Wed 15 April 2026 | 98966.19 (-0.03%) | 99064.50 | 98966.19 - 99064.50 | 0.6 times | Mon 13 April 2026 | 99000.00 (1.75%) | 99000.00 | 99000.00 - 99000.00 | 0.2 times | Wed 08 April 2026 | 97300.00 (-1.62%) | 98800.00 | 97300.00 - 98800.00 | 4.2 times | Tue 07 April 2026 | 98900.00 (0%) | 98900.00 | 98900.00 - 98900.00 | 0.6 times | Mon 06 April 2026 | 98900.00 (-0.01%) | 98900.00 | 98900.00 - 98900.00 | 2 times | Thu 02 April 2026 | 98910.00 (-0.09%) | 98900.00 | 98900.00 - 99000.00 | 2.2 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976483 are 98925 and 100475
| Weekly Target 1 | 97633.33 |
| Weekly Target 2 | 98666.67 |
| Weekly Target 3 | 99183.333333333 |
| Weekly Target 4 | 100216.67 |
| Weekly Target 5 | 100733.33 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 99700.00 (2.41%) | 98150.00 | 98150.00 - 99700.00 | 0.6195 times | Thu 23 April 2026 | 97358.33 (-2.54%) | 97902.00 | 97358.33 - 99000.00 | 0.354 times | Thu 16 April 2026 | 99900.00 (2.67%) | 99000.00 | 98966.19 - 99900.00 | 0.4425 times | Wed 08 April 2026 | 97300.00 (-1.63%) | 98900.00 | 97300.00 - 98900.00 | 3.0088 times | Thu 02 April 2026 | 98910.00 (-0.69%) | 98700.00 | 98700.00 - 99000.00 | 1.9469 times | Fri 20 March 2026 | 99600.00 (1.32%) | 98500.00 | 98500.00 - 99600.00 | 1.7699 times | Fri 13 March 2026 | 98300.00 (-1.21%) | 99000.00 | 98101.00 - 99000.00 | 0.885 times | Thu 26 February 2026 | 99500.00 (0%) | 98000.00 | 98000.00 - 99500.00 | 0.531 times | Mon 09 February 2026 | 99500.00 (0.1%) | 99500.00 | 99500.00 - 99500.00 | 0.0885 times | Fri 06 February 2026 | 99400.00 (1.6%) | 99000.00 | 99000.00 - 99400.00 | 0.354 times | Wed 28 January 2026 | 97838.13 (-0.42%) | 98251.93 | 97838.13 - 98251.93 | 0.2655 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976483 are 98500 and 101100
| Monthly Target 1 | 96366.67 |
| Monthly Target 2 | 98033.33 |
| Monthly Target 3 | 98966.666666667 |
| Monthly Target 4 | 100633.33 |
| Monthly Target 5 | 101566.67 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 99700.00 (0.71%) | 98900.00 | 97300.00 - 99900.00 | 2.7232 times | Wed 25 March 2026 | 99000.00 (-0.5%) | 99000.00 | 98101.00 - 99600.00 | 1.8304 times | Thu 26 February 2026 | 99500.00 (1.7%) | 99000.00 | 98000.00 - 99500.00 | 0.4911 times | Wed 28 January 2026 | 97838.13 (-1.67%) | 82000.00 | 82000.00 - 98251.93 | 0.6696 times | Tue 16 December 2025 | 99500.00 (-0.5%) | 95870.85 | 95870.85 - 99900.00 | 1.3393 times | Thu 06 November 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.0446 times | Fri 31 October 2025 | 100000.00 (2.04%) | 98000.00 | 95550.00 - 100000.00 | 0.4911 times | Tue 30 September 2025 | 98000.00 (-1.51%) | 98000.00 | 96000.00 - 99401.00 | 1.25 times | Mon 18 August 2025 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.2232 times | Tue 22 July 2025 | 99000.00 (1.62%) | 97420.20 | 97000.00 - 99000.00 | 0.9375 times | Tue 17 June 2025 | 97420.20 (0%) | 97510.00 | 97420.20 - 97510.00 | 0.1786 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976483 are 90850 and 108750
| Yearly Target 1 | 75966.67 |
| Yearly Target 2 | 87833.33 |
| Yearly Target 3 | 93866.666666667 |
| Yearly Target 4 | 105733.33 |
| Yearly Target 5 | 111766.67 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 99700.00 (0.2%) | 82000.00 | 82000.00 - 99900.00 | 1.1228 times | Tue 16 December 2025 | 99500.00 (0%) | 97510.00 | 95550.00 - 100000.00 | 0.8772 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976483 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98860.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfpl 11 976483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfpl 11 976483 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98179.17
Tomorrow's movement Prediction of Kfpl 11 976483 is strongly bullish. It has broken a strong resistance of 96758 and is expected to move up further.
Munafa value: 95 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98868 and price is deviating by 622 points
Upper Bollinger band is at 100112 and lower is at 97625, while middle bands are at 98246 and 99490
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfpl11 (976483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfpl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfpl11 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfpl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98165.64 and Kfpl11 976483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfpl11 976483 stock. Volume based technical analysis of Kfpl11 976483 stock is negative.
Kfpl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976483
DMA (daily moving average) of Kfpl 11 976483
| DMA period | DMA value |
| 5 day DMA | 98921.67 |
| 12 day DMA | 98798.71 |
| 20 day DMA | 98867.8 |
| 35 day DMA | 97717.91 |
| 50 day DMA | 98037.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99015.59 | 98673.43 | 98685.15 |
| 12 day EMA | 98860.37 | 98707.77 | 98718.27 |
| 20 day EMA | 98722.16 | 98619.28 | 98616.05 |
| 35 day EMA | 98451.69 | 98378.2 | 98362.2 |
| 50 day EMA | 98131.81 | 98067.83 | 98044.08 |
SMA (simple moving average) of Kfpl 11 976483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98921.67 | 98774.9 | 98844.9 |
| 12 day SMA | 98798.71 | 98715.38 | 98794.54 |
| 20 day SMA | 98867.8 | 98857.8 | 98900.3 |
| 35 day SMA | 97717.91 | 97712.19 | 97722.19 |
| 50 day SMA | 98037.38 | 98031.4 | 97978.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
