Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976483
- 976483 Experts view
- Tomorrow's Movement 976483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 82000 and 82000
| Intraday Target 1 | 82000 |
| Intraday Target 2 | 82000 |
| Intraday Target 3 | 82000 |
| Intraday Target 4 | 82000 |
| Intraday Target 5 | 82000 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 82000.00 (-17.59%) | 82000.00 | 82000.00 - 82000.00 | 1.0811 times | Tue 16 December 2025 | 99500.00 (0.51%) | 99900.00 | 99500.00 - 99900.00 | 0.5405 times | Tue 09 December 2025 | 99000.00 (-0.86%) | 99000.00 | 99000.00 - 99000.00 | 0.2703 times | Mon 08 December 2025 | 99855.55 (2.42%) | 97500.00 | 97500.00 - 99855.55 | 0.5405 times | Fri 05 December 2025 | 97500.00 (-1.01%) | 97500.00 | 97500.00 - 97500.00 | 1.0811 times | Wed 03 December 2025 | 98499.00 (0.28%) | 98500.00 | 98499.00 - 98500.00 | 0.8108 times | Tue 02 December 2025 | 98223.04 (2.45%) | 98223.04 | 98223.04 - 98223.04 | 4.0541 times | Mon 01 December 2025 | 95870.85 (-4.13%) | 95870.85 | 95870.85 - 95870.85 | 0.8108 times | Thu 06 November 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.2703 times | Fri 31 October 2025 | 100000.00 (0.01%) | 99999.99 | 99999.99 - 100000.00 | 0.5405 times | Fri 17 October 2025 | 99989.00 (-0.01%) | 100000.00 | 99989.00 - 100000.00 | 0.5405 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976483 are 73050 and 90950
| Weekly Target 1 | 70066.67 |
| Weekly Target 2 | 76033.33 |
| Weekly Target 3 | 87966.666666667 |
| Weekly Target 4 | 93933.33 |
| Weekly Target 5 | 105866.67 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 82000.00 (-17.17%) | 99900.00 | 82000.00 - 99900.00 | 0.6742 times | Tue 09 December 2025 | 99000.00 (1.54%) | 97500.00 | 97500.00 - 99855.55 | 0.3371 times | Fri 05 December 2025 | 97500.00 (-2.5%) | 95870.85 | 95870.85 - 98500.00 | 2.809 times | Thu 06 November 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.1124 times | Fri 31 October 2025 | 100000.00 (0.01%) | 99999.99 | 99999.99 - 100000.00 | 0.2247 times | Fri 17 October 2025 | 99989.00 (2.03%) | 98000.00 | 95550.00 - 100000.00 | 1.6854 times | Fri 26 September 2025 | 98000.00 (0.41%) | 96000.00 | 96000.00 - 99401.00 | 1.3483 times | Fri 05 September 2025 | 97600.00 (-1.91%) | 99500.00 | 97600.00 - 99500.00 | 1.236 times | Thu 14 August 2025 | 99500.00 (1.02%) | 98500.00 | 98500.00 - 99500.00 | 0.7865 times | Wed 09 July 2025 | 98500.00 (0%) | 97501.00 | 97000.00 - 98500.00 | 0.7865 times | Fri 02 January 2026 | (0%) | - | 0 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976483 are 82000 and 82000
| Monthly Target 1 | 82000 |
| Monthly Target 2 | 82000 |
| Monthly Target 3 | 82000 |
| Monthly Target 4 | 82000 |
| Monthly Target 5 | 82000 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 82000.00 (-17.59%) | 82000.00 | 82000.00 - 82000.00 | 0.3077 times | Tue 16 December 2025 | 99500.00 (-0.5%) | 95870.85 | 95870.85 - 99900.00 | 2.3077 times | Thu 06 November 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.0769 times | Fri 31 October 2025 | 100000.00 (2.04%) | 98000.00 | 95550.00 - 100000.00 | 0.8462 times | Tue 30 September 2025 | 98000.00 (-1.51%) | 98000.00 | 96000.00 - 99401.00 | 2.1538 times | Mon 18 August 2025 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.3846 times | Tue 22 July 2025 | 99000.00 (1.62%) | 97420.20 | 97000.00 - 99000.00 | 1.6154 times | Tue 17 June 2025 | 97420.20 (0%) | 97510.00 | 97420.20 - 97510.00 | 0.3077 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976483 are 82000 and 82000
| Yearly Target 1 | 82000 |
| Yearly Target 2 | 82000 |
| Yearly Target 3 | 82000 |
| Yearly Target 4 | 82000 |
| Yearly Target 5 | 82000 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 82000.00 (-17.59%) | 82000.00 | 82000.00 - 82000.00 | 0.0769 times | Tue 16 December 2025 | 99500.00 (0%) | 97510.00 | 95550.00 - 100000.00 | 1.9231 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976483 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96194.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfpl 11 976483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfpl 11 976483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98250
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97738 and price is deviating by 3810 points
Upper Bollinger band is at 105356 and lower is at 90120, while middle bands are at 93929 and 101547
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfpl11 (976483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfpl11 in short term but the sell signal is initial and weak.
Kfpl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfpl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfpl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96545.01 and Kfpl11 976483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfpl11 976483 stock. Volume based technical analysis of Kfpl11 976483 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976483
DMA (daily moving average) of Kfpl 11 976483
| DMA period | DMA value |
| 5 day DMA | 95571.11 |
| 12 day DMA | 97536.37 |
| 20 day DMA | 97737.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93349.71 | 99023.71 | 98785.6 |
| 12 day EMA | 96194.49 | 98774.39 | 98642.51 |
| 20 day EMA | 97023.05 | 98603.72 | 98509.42 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95571.11 | 98870.91 | 98615.52 |
| 12 day SMA | 97536.37 | 98869.7 | 98744.7 |
| 20 day SMA | 97737.17 | 98612.17 | 98612.17 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
