Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976483
- 976483 Experts view
- Tomorrow's Movement 976483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 97639 and 97639
| Intraday Target 1 | 97639 |
| Intraday Target 2 | 97639 |
| Intraday Target 3 | 97639 |
| Intraday Target 4 | 97639 |
| Intraday Target 5 | 97639 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 97639.00 (0.69%) | 97639.00 | 97639.00 - 97639.00 | 0.5263 times | Wed 21 January 2026 | 96971.71 (-0.5%) | 96971.71 | 96971.71 - 96971.71 | 0.5263 times | Tue 20 January 2026 | 97459.00 (0%) | 97459.00 | 97459.00 - 97459.00 | 0.5263 times | Tue 13 January 2026 | 97459.00 (18.85%) | 97459.00 | 97459.00 - 97459.00 | 1.0526 times | Fri 09 January 2026 | 82000.00 (0%) | 82000.00 | 82000.00 - 82000.00 | 0.5263 times | Thu 01 January 2026 | 82000.00 (-17.59%) | 82000.00 | 82000.00 - 82000.00 | 2.1053 times | Tue 16 December 2025 | 99500.00 (0.51%) | 99900.00 | 99500.00 - 99900.00 | 1.0526 times | Tue 09 December 2025 | 99000.00 (-0.86%) | 99000.00 | 99000.00 - 99000.00 | 0.5263 times | Mon 08 December 2025 | 99855.55 (2.42%) | 97500.00 | 97500.00 - 99855.55 | 1.0526 times | Fri 05 December 2025 | 97500.00 (-1.01%) | 97500.00 | 97500.00 - 97500.00 | 2.1053 times | Wed 03 December 2025 | 98499.00 (0.28%) | 98500.00 | 98499.00 - 98500.00 | 1.5789 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976483 are 97305.36 and 97972.65
| Weekly Target 1 | 96749.28 |
| Weekly Target 2 | 97194.14 |
| Weekly Target 3 | 97416.57 |
| Weekly Target 4 | 97861.43 |
| Weekly Target 5 | 98083.86 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 97639.00 (0.18%) | 97459.00 | 96971.71 - 97639.00 | 0.3704 times | Tue 13 January 2026 | 97459.00 (18.85%) | 97459.00 | 97459.00 - 97459.00 | 0.2469 times | Fri 09 January 2026 | 82000.00 (-17.17%) | 99900.00 | 82000.00 - 99900.00 | 0.8642 times | Tue 09 December 2025 | 99000.00 (1.54%) | 97500.00 | 97500.00 - 99855.55 | 0.3704 times | Fri 05 December 2025 | 97500.00 (-2.5%) | 95870.85 | 95870.85 - 98500.00 | 3.0864 times | Thu 06 November 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.1235 times | Fri 31 October 2025 | 100000.00 (0.01%) | 99999.99 | 99999.99 - 100000.00 | 0.2469 times | Fri 17 October 2025 | 99989.00 (2.03%) | 98000.00 | 95550.00 - 100000.00 | 1.8519 times | Fri 26 September 2025 | 98000.00 (0.41%) | 96000.00 | 96000.00 - 99401.00 | 1.4815 times | Fri 05 September 2025 | 97600.00 (-1.91%) | 99500.00 | 97600.00 - 99500.00 | 1.358 times | Thu 14 August 2025 | 99500.00 (1.02%) | 98500.00 | 98500.00 - 99500.00 | 0.8642 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976483 are 89819.5 and 105458.5
| Monthly Target 1 | 76787 |
| Monthly Target 2 | 87213 |
| Monthly Target 3 | 92426 |
| Monthly Target 4 | 102852 |
| Monthly Target 5 | 108065 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 97639.00 (-1.87%) | 82000.00 | 82000.00 - 97639.00 | 0.7273 times | Tue 16 December 2025 | 99500.00 (-0.5%) | 95870.85 | 95870.85 - 99900.00 | 2.1818 times | Thu 06 November 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.0727 times | Fri 31 October 2025 | 100000.00 (2.04%) | 98000.00 | 95550.00 - 100000.00 | 0.8 times | Tue 30 September 2025 | 98000.00 (-1.51%) | 98000.00 | 96000.00 - 99401.00 | 2.0364 times | Mon 18 August 2025 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.3636 times | Tue 22 July 2025 | 99000.00 (1.62%) | 97420.20 | 97000.00 - 99000.00 | 1.5273 times | Tue 17 June 2025 | 97420.20 (0%) | 97510.00 | 97420.20 - 97510.00 | 0.2909 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976483 are 89819.5 and 105458.5
| Yearly Target 1 | 76787 |
| Yearly Target 2 | 87213 |
| Yearly Target 3 | 92426 |
| Yearly Target 4 | 102852 |
| Yearly Target 5 | 108065 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 97639.00 (-1.87%) | 82000.00 | 82000.00 - 97639.00 | 0.1818 times | Tue 16 December 2025 | 99500.00 (0%) | 97510.00 | 95550.00 - 100000.00 | 1.8182 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976483 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95655.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfpl 11 976483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfpl 11 976483 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97459
Tomorrow's movement Prediction of Kfpl 11 976483 is strongly bullish. It has broken a strong resistance of 96798 and is expected to move up further.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96799 and price is deviating by 5063 points
Upper Bollinger band is at 106924 and lower is at 86673, while middle bands are at 91736 and 101861
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfpl11 (976483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfpl11 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfpl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfpl11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfpl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93931.52 and Kfpl11 976483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfpl11 976483 stock. Volume based technical analysis of Kfpl11 976483 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976483
DMA (daily moving average) of Kfpl 11 976483
| DMA period | DMA value |
| 5 day DMA | 94305.74 |
| 12 day DMA | 95508.86 |
| 20 day DMA | 96798.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95851.46 | 94957.82 | 93951.02 |
| 12 day EMA | 95655.55 | 95295.05 | 94990.31 |
| 20 day EMA | 96183.46 | 96030.31 | 95931.26 |
| 35 day EMA | 97397.2 | 97382.96 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94305.74 | 91177.94 | 91683.6 |
| 12 day SMA | 95508.86 | 95361.51 | 95613.79 |
| 20 day SMA | 96798.26 | 96881.61 | 97003.07 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
