Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976483
- 976483 Experts view
- Tomorrow's Movement 976483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 98000 and 98000
| Intraday Target 1 | 98000 |
| Intraday Target 2 | 98000 |
| Intraday Target 3 | 98000 |
| Intraday Target 4 | 98000 |
| Intraday Target 5 | 98000 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 98000.00 (-1.51%) | 98000.00 | 98000.00 - 98000.00 | 0.7143 times | Mon 09 February 2026 | 99500.00 (0.1%) | 99500.00 | 99500.00 - 99500.00 | 0.7143 times | Fri 06 February 2026 | 99400.00 (0.4%) | 99000.00 | 99000.00 - 99400.00 | 2.1429 times | Tue 03 February 2026 | 99000.00 (1.19%) | 99000.00 | 99000.00 - 99000.00 | 0.7143 times | Wed 28 January 2026 | 97838.13 (-0.42%) | 97838.13 | 97838.13 - 97838.13 | 0.7143 times | Tue 27 January 2026 | 98251.93 (0%) | 98251.93 | 98251.93 - 98251.93 | 1.4286 times | Fri 23 January 2026 | 98251.93 (0.63%) | 97100.00 | 97100.00 - 98251.93 | 1.4286 times | Thu 22 January 2026 | 97639.00 (0.69%) | 97639.00 | 97639.00 - 97639.00 | 0.7143 times | Wed 21 January 2026 | 96971.71 (-0.5%) | 96971.71 | 96971.71 - 96971.71 | 0.7143 times | Tue 20 January 2026 | 97459.00 (0%) | 97459.00 | 97459.00 - 97459.00 | 0.7143 times | Tue 13 January 2026 | 97459.00 (18.85%) | 97459.00 | 97459.00 - 97459.00 | 1.4286 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976483 are 98000 and 98000
| Weekly Target 1 | 98000 |
| Weekly Target 2 | 98000 |
| Weekly Target 3 | 98000 |
| Weekly Target 4 | 98000 |
| Weekly Target 5 | 98000 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 98000.00 (-1.51%) | 98000.00 | 98000.00 - 98000.00 | 0.1923 times | Mon 09 February 2026 | 99500.00 (0.1%) | 99500.00 | 99500.00 - 99500.00 | 0.1923 times | Fri 06 February 2026 | 99400.00 (1.6%) | 99000.00 | 99000.00 - 99400.00 | 0.7692 times | Wed 28 January 2026 | 97838.13 (-0.42%) | 98251.93 | 97838.13 - 98251.93 | 0.5769 times | Fri 23 January 2026 | 98251.93 (0.81%) | 97459.00 | 96971.71 - 98251.93 | 0.9615 times | Tue 13 January 2026 | 97459.00 (18.85%) | 97459.00 | 97459.00 - 97459.00 | 0.3846 times | Fri 09 January 2026 | 82000.00 (-17.17%) | 99900.00 | 82000.00 - 99900.00 | 1.3462 times | Tue 09 December 2025 | 99000.00 (1.54%) | 97500.00 | 97500.00 - 99855.55 | 0.5769 times | Fri 05 December 2025 | 97500.00 (-2.5%) | 95870.85 | 95870.85 - 98500.00 | 4.8077 times | Thu 06 November 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.1923 times | Fri 31 October 2025 | 100000.00 (0.01%) | 99999.99 | 99999.99 - 100000.00 | 0.3846 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976483 are 97250 and 98750
| Monthly Target 1 | 97000 |
| Monthly Target 2 | 97500 |
| Monthly Target 3 | 98500 |
| Monthly Target 4 | 99000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 98000.00 (0.17%) | 99000.00 | 98000.00 - 99500.00 | 0.4464 times | Wed 28 January 2026 | 97838.13 (-1.67%) | 82000.00 | 82000.00 - 98251.93 | 1.1161 times | Tue 16 December 2025 | 99500.00 (-0.5%) | 95870.85 | 95870.85 - 99900.00 | 2.2321 times | Thu 06 November 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.0744 times | Fri 31 October 2025 | 100000.00 (2.04%) | 98000.00 | 95550.00 - 100000.00 | 0.8185 times | Tue 30 September 2025 | 98000.00 (-1.51%) | 98000.00 | 96000.00 - 99401.00 | 2.0833 times | Mon 18 August 2025 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.372 times | Tue 22 July 2025 | 99000.00 (1.62%) | 97420.20 | 97000.00 - 99000.00 | 1.5625 times | Tue 17 June 2025 | 97420.20 (0%) | 97510.00 | 97420.20 - 97510.00 | 0.2976 times | Fri 20 February 2026 | (0%) | - | 0 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976483 are 90000 and 107500
| Yearly Target 1 | 75666.67 |
| Yearly Target 2 | 86833.33 |
| Yearly Target 3 | 93166.666666667 |
| Yearly Target 4 | 104333.33 |
| Yearly Target 5 | 110666.67 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 98000.00 (-1.51%) | 82000.00 | 82000.00 - 99500.00 | 0.3471 times | Tue 16 December 2025 | 99500.00 (0%) | 97510.00 | 95550.00 - 100000.00 | 1.6529 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976483 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97732.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfpl 11 976483 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfpl 11 976483 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99500
Munafa value: 50 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96611 and price is deviating by 4962 points
Upper Bollinger band is at 106534 and lower is at 86689, while middle bands are at 91650 and 101573
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfpl11 (976483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfpl11 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfpl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfpl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfpl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98401.11 and Kfpl11 976483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfpl11 976483 stock. Volume based technical analysis of Kfpl11 976483 stock is negative.
Kfpl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976483
DMA (daily moving average) of Kfpl 11 976483
| DMA period | DMA value |
| 5 day DMA | 98747.63 |
| 12 day DMA | 96814.23 |
| 20 day DMA | 96610.96 |
| 35 day DMA | 97557.55 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98521.48 | 98782.18 | 98423.32 |
| 12 day EMA | 97732.49 | 97683.87 | 97353.78 |
| 20 day EMA | 97424.41 | 97363.85 | 97139.09 |
| 35 day EMA | 97804.42 | 97792.91 | 97692.41 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98747.63 | 98798.01 | 98548.4 |
| 12 day SMA | 96814.23 | 95480.89 | 95480.89 |
| 20 day SMA | 96610.96 | 96710.91 | 96735.91 |
| 35 day SMA | 97557.55 | 97571.83 | 97543.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
