Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976483
- 976483 Experts view
- Tomorrow's Movement 976483
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976483 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 99300 and 99700
| Intraday Target 1 | 99233.33 |
| Intraday Target 2 | 99366.67 |
| Intraday Target 3 | 99633.333333333 |
| Intraday Target 4 | 99766.67 |
| Intraday Target 5 | 100033.33 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 99500.00 (0.51%) | 99900.00 | 99500.00 - 99900.00 | 0.5714 times | Tue 09 December 2025 | 99000.00 (-0.86%) | 99000.00 | 99000.00 - 99000.00 | 0.2857 times | Mon 08 December 2025 | 99855.55 (2.42%) | 97500.00 | 97500.00 - 99855.55 | 0.5714 times | Fri 05 December 2025 | 97500.00 (-1.01%) | 97500.00 | 97500.00 - 97500.00 | 1.1429 times | Wed 03 December 2025 | 98499.00 (0.28%) | 98500.00 | 98499.00 - 98500.00 | 0.8571 times | Tue 02 December 2025 | 98223.04 (2.45%) | 98223.04 | 98223.04 - 98223.04 | 4.2857 times | Mon 01 December 2025 | 95870.85 (-4.13%) | 95870.85 | 95870.85 - 95870.85 | 0.8571 times | Thu 06 November 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.2857 times | Fri 31 October 2025 | 100000.00 (0.01%) | 99999.99 | 99999.99 - 100000.00 | 0.5714 times | Fri 17 October 2025 | 99989.00 (-0.01%) | 100000.00 | 99989.00 - 100000.00 | 0.5714 times | Wed 15 October 2025 | 100000.00 (2.04%) | 98000.00 | 95550.00 - 100000.00 | 2 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976483 are 99300 and 99700
| Weekly Target 1 | 99233.33 |
| Weekly Target 2 | 99366.67 |
| Weekly Target 3 | 99633.333333333 |
| Weekly Target 4 | 99766.67 |
| Weekly Target 5 | 100033.33 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 99500.00 (0.51%) | 99900.00 | 99500.00 - 99900.00 | 0.2353 times | Tue 09 December 2025 | 99000.00 (1.54%) | 97500.00 | 97500.00 - 99855.55 | 0.3529 times | Fri 05 December 2025 | 97500.00 (-2.5%) | 95870.85 | 95870.85 - 98500.00 | 2.9412 times | Thu 06 November 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.1176 times | Fri 31 October 2025 | 100000.00 (0.01%) | 99999.99 | 99999.99 - 100000.00 | 0.2353 times | Fri 17 October 2025 | 99989.00 (2.03%) | 98000.00 | 95550.00 - 100000.00 | 1.7647 times | Fri 26 September 2025 | 98000.00 (0.41%) | 96000.00 | 96000.00 - 99401.00 | 1.4118 times | Fri 05 September 2025 | 97600.00 (-1.91%) | 99500.00 | 97600.00 - 99500.00 | 1.2941 times | Thu 14 August 2025 | 99500.00 (1.02%) | 98500.00 | 98500.00 - 99500.00 | 0.8235 times | Wed 09 July 2025 | 98500.00 (0%) | 97501.00 | 97000.00 - 98500.00 | 0.8235 times | Wed 31 December 2025 | (0%) | - | 0 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976483 are 97685.43 and 101714.58
| Monthly Target 1 | 94394.47 |
| Monthly Target 2 | 96947.23 |
| Monthly Target 3 | 98423.616666667 |
| Monthly Target 4 | 100976.38 |
| Monthly Target 5 | 102452.77 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 99500.00 (-0.5%) | 95870.85 | 95870.85 - 99900.00 | 2.0994 times | Thu 06 November 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.07 times | Fri 31 October 2025 | 100000.00 (2.04%) | 98000.00 | 95550.00 - 100000.00 | 0.7698 times | Tue 30 September 2025 | 98000.00 (-1.51%) | 98000.00 | 96000.00 - 99401.00 | 1.9594 times | Mon 18 August 2025 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.3499 times | Tue 22 July 2025 | 99000.00 (1.62%) | 97420.20 | 97000.00 - 99000.00 | 1.4696 times | Tue 17 June 2025 | 97420.20 (0%) | 97510.00 | 97420.20 - 97510.00 | 0.2799 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976483 are 97525 and 101975
| Yearly Target 1 | 93900 |
| Yearly Target 2 | 96700 |
| Yearly Target 3 | 98350 |
| Yearly Target 4 | 101150 |
| Yearly Target 5 | 102800 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 99500.00 (0%) | 97510.00 | 95550.00 - 100000.00 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976483 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98774.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfpl 11 976483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfpl 11 976483 is strongly bullish. It has broken a strong resistance of 96431 and is expected to move up further.
Munafa value: 80 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98613 and price is deviating by 1232 points
Upper Bollinger band is at 101075 and lower is at 96151, while middle bands are at 97382 and 99844
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfpl11 (976483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfpl11 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfpl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfpl11 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfpl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98404.09 and Kfpl11 976483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfpl11 976483 stock. Volume based technical analysis of Kfpl11 976483 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976483
DMA (daily moving average) of Kfpl 11 976483
| DMA period | DMA value |
| 5 day DMA | 98870.91 |
| 12 day DMA | 98869.7 |
| 20 day DMA | 98612.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99023.71 | 98785.6 | 98678.41 |
| 12 day EMA | 98774.39 | 98642.51 | 98577.53 |
| 20 day EMA | 98603.72 | 98509.42 | 98457.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98870.91 | 98615.52 | 97989.69 |
| 12 day SMA | 98869.7 | 98744.7 | 98661.37 |
| 20 day SMA | 98612.17 | 98612.17 | 98612.17 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
