Efcl27 976445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl 27 976445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976445
- 976445 Experts view
- Tomorrow's Movement 976445
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976445 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Efcl27
Strong intraday Stock price targets for Efcl27 are 125604.14 and 144703.86
| Intraday Target 1 | 109687.71 |
| Intraday Target 2 | 122420.85 |
| Intraday Target 3 | 128787.42666667 |
| Intraday Target 4 | 141520.57 |
| Intraday Target 5 | 147887.15 |
Daily price and volume Efcl 27
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 135154.00 (-6.72%) | 116054.28 | 116054.28 - 135154.00 | 1.1111 times | Thu 07 May 2026 | 144888.00 (1.44%) | 144888.00 | 144888.00 - 144888.00 | 0.5556 times | Wed 29 April 2026 | 142836.98 (-3.39%) | 118373.98 | 118373.98 - 142836.98 | 1.1111 times | Thu 23 April 2026 | 147842.88 (-5.82%) | 126683.98 | 126683.98 - 147842.88 | 1.1111 times | Tue 21 April 2026 | 156986.17 (-0.63%) | 127312.00 | 127312.00 - 156986.17 | 1.1111 times | Tue 07 April 2026 | 157988.00 (18%) | 108882.00 | 108882.00 - 157988.00 | 1.1111 times | Mon 06 April 2026 | 133883.00 (14.84%) | 94580.00 | 94580.00 - 133883.00 | 1.1111 times | Thu 02 April 2026 | 116583.00 (-0.26%) | 95253.00 | 95253.00 - 116583.00 | 1.1111 times | Mon 30 March 2026 | 116888.00 (-0.39%) | 116888.00 | 116888.00 - 116888.00 | 0.5556 times | Fri 27 March 2026 | 117347.00 (-2.22%) | 97887.00 | 97887.00 - 117347.00 | 1.1111 times | Wed 25 March 2026 | 120015.00 (20%) | 119883.00 | 119883.00 - 120015.00 | 1.1111 times |
Weekly price and charts Efcl27
Strong weekly Stock price targets for Efcl27 976445 are 125604.14 and 154437.86
| Weekly Target 1 | 103198.37 |
| Weekly Target 2 | 119176.19 |
| Weekly Target 3 | 132032.09333333 |
| Weekly Target 4 | 148009.91 |
| Weekly Target 5 | 160865.81 |
Weekly price and volumes for Efcl 27
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 135154.00 (-8.58%) | 118373.98 | 116054.28 - 144888.00 | 1.1547 times | Thu 23 April 2026 | 147842.88 (-6.42%) | 127312.00 | 126683.98 - 156986.17 | 0.9238 times | Tue 07 April 2026 | 157988.00 (35.52%) | 94580.00 | 94580.00 - 157988.00 | 0.9238 times | Thu 02 April 2026 | 116583.00 (-0.65%) | 116888.00 | 95253.00 - 116888.00 | 0.6928 times | Fri 27 March 2026 | 117347.00 (5.26%) | 125883.00 | 97887.00 - 125883.00 | 1.3857 times | Fri 20 March 2026 | 111487.00 (0%) | 108000.00 | 94017.00 - 112000.00 | 0.9238 times | Tue 12 May 2026 | (0%) | - | 0 times |
Monthly price and charts Efcl27
Strong monthly Stock price targets for Efcl27 976445 are 111187.28 and 140021
| Monthly Target 1 | 103198.37 |
| Monthly Target 2 | 119176.19 |
| Monthly Target 3 | 132032.09333333 |
| Monthly Target 4 | 148009.91 |
| Monthly Target 5 | 160865.81 |
Monthly price and volumes Efcl 27
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 135154.00 (-5.38%) | 144888.00 | 116054.28 - 144888.00 | 0.2571 times | Wed 29 April 2026 | 142836.98 (22.2%) | 95253.00 | 94580.00 - 157988.00 | 1.0283 times | Mon 30 March 2026 | 116888.00 (8.23%) | 112000.00 | 94017.00 - 125883.00 | 0.8569 times | Mon 09 February 2026 | 108000.00 (3.27%) | 108000.00 | 108000.00 - 108000.00 | 0.0857 times | Wed 28 January 2026 | 104580.00 (-2.22%) | 104580.00 | 104580.00 - 104580.00 | 0.0857 times | Wed 03 December 2025 | 106950.00 (1.95%) | 104550.00 | 104550.00 - 106950.00 | 0.5141 times | Fri 17 October 2025 | 104902.60 (0.48%) | 101268.00 | 101268.00 - 105200.00 | 4.8843 times | Wed 06 August 2025 | 104400.00 (0%) | 104400.00 | 104400.00 - 104400.00 | 0.3428 times | Wed 30 July 2025 | 104400.00 (0%) | 102600.00 | 102600.00 - 104400.00 | 0.9426 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts Efcl27
Strong yearly Stock price targets for Efcl27 976445 are 114585.5 and 178556.5
| Yearly Target 1 | 65082 |
| Yearly Target 2 | 100118 |
| Yearly Target 3 | 129053 |
| Yearly Target 4 | 164089 |
| Yearly Target 5 | 193024 |
Yearly price and volumes Efcl 27
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 135154.00 (26.37%) | 104580.00 | 94017.00 - 157988.00 | 0.5143 times | Wed 03 December 2025 | 106950.00 (0%) | 102600.00 | 101268.00 - 106950.00 | 1.4857 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Efcl27
Tomorrow's movement Prediction of Efcl 27 976445 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134223.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efcl 27 976445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Efcl 27 976445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Efcl 27 976445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137263.43
Munafa value: 60 as on Fri 08 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122218 and price is deviating by 18676 points
Upper Bollinger band is at 159569 and lower is at 84867, while middle bands are at 103542 and 140893
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Efcl27 (976445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efcl27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efcl27 in short term and the buy signal is strong.
Efcl27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Efcl27 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efcl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137723.23 and Efcl27 976445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Efcl27 976445 stock. Volume based technical analysis of Efcl27 976445 stock is negative.
Efcl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efcl 27 976445
DMA (daily moving average) of Efcl 27 976445
| DMA period | DMA value |
| 5 day DMA | 145541.61 |
| 12 day DMA | 132535.67 |
| 20 day DMA | 122217.38 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl 27 976445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140932.94 | 143821.97 | 143289.04 |
| 12 day EMA | 134223.43 | 134054.3 | 132085.23 |
| 20 day EMA | 125875.11 | 124898.82 | 122795.63 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efcl 27 976445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145541.61 | 150108.41 | 147907.41 |
| 12 day SMA | 132535.67 | 130563.42 | 127822.75 |
| 20 day SMA | 122217.38 | 120684.68 | 118700.28 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


