ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Efcl27 976445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efcl 27 976445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efcl27

Strong intraday Stock price targets for Efcl27 are 125604.14 and 144703.86

Intraday Target 1109687.71
Intraday Target 2122420.85
Intraday Target 3128787.42666667
Intraday Target 4141520.57
Intraday Target 5147887.15

Daily price and volume Efcl 27

Date Closing Open Range Volume
Fri 08 May 2026 135154.00 (-6.72%) 116054.28 116054.28 - 135154.00 1.1111 times
Thu 07 May 2026 144888.00 (1.44%) 144888.00 144888.00 - 144888.00 0.5556 times
Wed 29 April 2026 142836.98 (-3.39%) 118373.98 118373.98 - 142836.98 1.1111 times
Thu 23 April 2026 147842.88 (-5.82%) 126683.98 126683.98 - 147842.88 1.1111 times
Tue 21 April 2026 156986.17 (-0.63%) 127312.00 127312.00 - 156986.17 1.1111 times
Tue 07 April 2026 157988.00 (18%) 108882.00 108882.00 - 157988.00 1.1111 times
Mon 06 April 2026 133883.00 (14.84%) 94580.00 94580.00 - 133883.00 1.1111 times
Thu 02 April 2026 116583.00 (-0.26%) 95253.00 95253.00 - 116583.00 1.1111 times
Mon 30 March 2026 116888.00 (-0.39%) 116888.00 116888.00 - 116888.00 0.5556 times
Fri 27 March 2026 117347.00 (-2.22%) 97887.00 97887.00 - 117347.00 1.1111 times
Wed 25 March 2026 120015.00 (20%) 119883.00 119883.00 - 120015.00 1.1111 times

 Daily chart Efcl27

Weekly price and charts Efcl27

Strong weekly Stock price targets for Efcl27 976445 are 125604.14 and 154437.86

Weekly Target 1103198.37
Weekly Target 2119176.19
Weekly Target 3132032.09333333
Weekly Target 4148009.91
Weekly Target 5160865.81

Weekly price and volumes for Efcl 27

Date Closing Open Range Volume
Fri 08 May 2026 135154.00 (-8.58%) 118373.98 116054.28 - 144888.00 1.1547 times
Thu 23 April 2026 147842.88 (-6.42%) 127312.00 126683.98 - 156986.17 0.9238 times
Tue 07 April 2026 157988.00 (35.52%) 94580.00 94580.00 - 157988.00 0.9238 times
Thu 02 April 2026 116583.00 (-0.65%) 116888.00 95253.00 - 116888.00 0.6928 times
Fri 27 March 2026 117347.00 (5.26%) 125883.00 97887.00 - 125883.00 1.3857 times
Fri 20 March 2026 111487.00 (0%) 108000.00 94017.00 - 112000.00 0.9238 times
Tue 12 May 2026 (0%) - 0 times

 weekly chart Efcl27

Monthly price and charts Efcl27

Strong monthly Stock price targets for Efcl27 976445 are 111187.28 and 140021

Monthly Target 1103198.37
Monthly Target 2119176.19
Monthly Target 3132032.09333333
Monthly Target 4148009.91
Monthly Target 5160865.81

Monthly price and volumes Efcl 27

Date Closing Open Range Volume
Fri 08 May 2026 135154.00 (-5.38%) 144888.00 116054.28 - 144888.00 0.2571 times
Wed 29 April 2026 142836.98 (22.2%) 95253.00 94580.00 - 157988.00 1.0283 times
Mon 30 March 2026 116888.00 (8.23%) 112000.00 94017.00 - 125883.00 0.8569 times
Mon 09 February 2026 108000.00 (3.27%) 108000.00 108000.00 - 108000.00 0.0857 times
Wed 28 January 2026 104580.00 (-2.22%) 104580.00 104580.00 - 104580.00 0.0857 times
Wed 03 December 2025 106950.00 (1.95%) 104550.00 104550.00 - 106950.00 0.5141 times
Fri 17 October 2025 104902.60 (0.48%) 101268.00 101268.00 - 105200.00 4.8843 times
Wed 06 August 2025 104400.00 (0%) 104400.00 104400.00 - 104400.00 0.3428 times
Wed 30 July 2025 104400.00 (0%) 102600.00 102600.00 - 104400.00 0.9426 times
Tue 12 May 2026 (0%) - 0 times

 monthly chart Efcl27

Yearly price and charts Efcl27

Strong yearly Stock price targets for Efcl27 976445 are 114585.5 and 178556.5

Yearly Target 165082
Yearly Target 2100118
Yearly Target 3129053
Yearly Target 4164089
Yearly Target 5193024

Yearly price and volumes Efcl 27

Date Closing Open Range Volume
Fri 08 May 2026 135154.00 (26.37%) 104580.00 94017.00 - 157988.00 0.5143 times
Wed 03 December 2025 106950.00 (0%) 102600.00 101268.00 - 106950.00 1.4857 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of Efcl27

Tomorrow's movement Prediction of Efcl 27 976445 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134223.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Efcl 27 976445 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Efcl 27 976445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Efcl 27 976445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137263.43

Munafa value: 60 as on Fri 08 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122218 and price is deviating by 18676 points

Upper Bollinger band is at 159569 and lower is at 84867, while middle bands are at 103542 and 140893

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Efcl27 (976445) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Efcl27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Efcl27 in short term and the buy signal is strong.

Efcl27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Efcl27 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Efcl27 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137723.23 and Efcl27 976445 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Efcl27 976445 stock. Volume based technical analysis of Efcl27 976445 stock is negative.

Efcl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Efcl 27 976445

DMA (daily moving average) of Efcl 27 976445

DMA period DMA value
5 day DMA 145541.61
12 day DMA 132535.67
20 day DMA 122217.38
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efcl 27 976445

EMA period EMA current EMA prev EMA prev2
5 day EMA140932.94143821.97143289.04
12 day EMA134223.43134054.3132085.23
20 day EMA125875.11124898.82122795.63
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efcl 27 976445

SMA period SMA current SMA prev SMA prev2
5 day SMA145541.61150108.41147907.41
12 day SMA132535.67130563.42127822.75
20 day SMA122217.38120684.68118700.28
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Efcl27 976445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Efcl27 976445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top