PVM Price Volume Measure charts EFCL-27-4-27-PVT 976445 share BSE Stock Exchange

Stock 976445 - Share EFCL-27-4-27-PVT trades in BSE

Daily Support: 125604.14
Daily Resistance: 144703.86
5 Day Moving Average is 145541.61
20 Day Moving Average is 122217.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 08 May 2026	-6.72%	116054.28	135154.00	135154.00	116054.28	-50.48%
Thu 07 May 2026	1.44%	144888.00	144888.00	144888.00	144888.00	-75.24%
Wed 29 Apr 2026	-3.39%	118373.98	142836.98	142836.98	118373.98	-50.48%
Thu 23 Apr 2026	-5.82%	126683.98	147842.88	147842.88	126683.98	-50.48%
Tue 21 Apr 2026	-0.63%	127312.00	156986.17	156986.17	127312.00	-50.48%
Tue 07 Apr 2026	18%	108882.00	157988.00	157988.00	108882.00	-50.48%
Mon 06 Apr 2026	14.84%	94580.00	133883.00	133883.00	94580.00	-50.48%
Thu 02 Apr 2026	-0.26%	95253.00	116583.00	116583.00	95253.00	-50.48%
Mon 30 Mar 2026	-0.39%	116888.00	116888.00	116888.00	116888.00	-75.24%
Fri 27 Mar 2026	-2.22%	97887.00	117347.00	117347.00	97887.00	-50.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of EFCL-27-4-27-PVT 976445 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!