ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976445 Historical charts - EFCL-27-4-27-PVT

Historical charts for Stock 976445 - Share EFCL-27-4-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 108603.4

976445 Indicators & signals

Recent prices of 976445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 111487.00 94017.00 to 111487.00 -0.46% 0.3 times
18 Wed Mar 2026 112000.00 112000.00 to 112000.00 3.7% 0.15 times
09 Mon Feb 2026 108000.00 108000.00 to 108000.00 3.27% 0.15 times
28 Wed Jan 2026 104580.00 104580.00 to 104580.00 -2.22% 0.15 times
03 Wed Dec 2025 106950.00 104550.00 to 106950.00 1.95% 0.91 times
17 Fri Oct 2025 104902.60 104700.00 to 104902.60 2.85% 0.91 times
16 Thu Oct 2025 102000.00 102000.00 to 102000.00 -1.92% 0.76 times
15 Wed Oct 2025 104000.00 104000.00 to 104950.00 -0.48% 0.61 times
10 Fri Oct 2025 104500.00 104500.00 to 104500.00 -0.67% 0.15 times
09 Thu Oct 2025 105200.00 105200.00 to 105200.00 3.88% 2.42 times
08 Wed Oct 2025 101268.00 101268.00 to 101268.00 -3% 3.79 times
06 Wed Aug 2025 104400.00 104400.00 to 104400.00 0% 0.61 times

Technical analysis forecast of 976445 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976445 976445 at this time. Stock is rising and might rise more.

It appears as if 976445 976445 gave a large move recently.

Stock of 976445 (976445) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976445 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 976445 Historical charts - Share EFCL-27-4-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976445 Historical charts - Share EFCL-27-4-27-PVT

 

Back to top