ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976445 Historical charts - EFCL-27-4-27-PVT

Historical charts for Stock 976445 - Share EFCL-27-4-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 143134.48
  • 12Day Average: 139678.55
  • 20Day Average: 140615.23

976445 Indicators & signals

Indicator MACD (12,26,9)

140045.12, 131412.03, 10648.35
Indicator MACD is in positive zone

Indicator ADX (14)

43.26, 10.91, 27.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 142273.00 115674.00 to 148478.00 -0.94% 1.33 times
17 Wed Jun 2026 143622.18 114373.00 to 148210.00 0.78% 1.67 times
16 Tue Jun 2026 142512.22 116113.88 to 144052.00 -1.79% 1 times
15 Mon Jun 2026 145112.00 114243.88 to 145152.00 2.08% 1 times
11 Thu Jun 2026 142153.00 142153.00 to 142153.00 4.56% 0.33 times
09 Tue Jun 2026 135954.00 110127.58 to 135982.00 -0.32% 1 times
04 Thu Jun 2026 136384.58 109754.48 to 136782.88 -0.43% 1.33 times
01 Mon Jun 2026 136972.98 136972.98 to 136972.98 -0.02% 0.33 times
29 Fri May 2026 136998.22 109172.22 to 144112.98 1% 1.67 times
27 Wed May 2026 135636.58 113113.22 to 135636.58 -3.97% 0.67 times
26 Tue May 2026 141243.85 110542.88 to 141243.85 2.89% 1 times
22 Fri May 2026 137280.00 137280.00 to 137280.00 1.57% 0.33 times

Technical analysis forecast of 976445 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976445 976445 at this time. Stock is rising and might rise more.

It appears as if 976445 976445 gave a large move recently.

Stock of 976445 (976445) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976445 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144544.5 as stoploss in an intra day sell trade for a target of 136064.53. However, stock will show a bullish move above 144544.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976445 Historical charts - Share EFCL-27-4-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976445 Historical charts - Share EFCL-27-4-27-PVT

 

Back to top