Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 976445 Historical charts - EFCL-27-4-27-PVT
Historical charts for Stock 976445 - Share EFCL-27-4-27-PVT trades in BSE
Recent prices of 976445 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jul 2026 | 144129.00 | 116129.00 to 146102.00 | -0.69% | 0.77 times |
| 20 Mon Jul 2026 | 145129.00 | 116158.00 to 149991.00 | 0.09% | 1.03 times |
| 17 Fri Jul 2026 | 144995.00 | 113891.00 to 148129.00 | 3.19% | 0.77 times |
| 16 Thu Jul 2026 | 140512.00 | 115729.00 to 148129.00 | -2.77% | 0.77 times |
| 14 Tue Jul 2026 | 144510.00 | 115642.00 to 149897.00 | 0.38% | 1.79 times |
| 01 Wed Jul 2026 | 143966.00 | 113584.00 to 149338.00 | 2.96% | 1.03 times |
| 19 Fri Jun 2026 | 139828.18 | 115312.22 to 148644.00 | -1.72% | 0.77 times |
| 18 Thu Jun 2026 | 142273.00 | 115674.00 to 148478.00 | -0.94% | 1.03 times |
| 17 Wed Jun 2026 | 143622.18 | 114373.00 to 148210.00 | 0.78% | 1.28 times |
| 16 Tue Jun 2026 | 142512.22 | 116113.88 to 144052.00 | -1.79% | 0.77 times |
| 15 Mon Jun 2026 | 145112.00 | 114243.88 to 145152.00 | 2.08% | 0.77 times |
| 11 Thu Jun 2026 | 142153.00 | 142153.00 to 142153.00 | 4.56% | 0.26 times |
Technical analysis forecast of 976445 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976445 976445 at this time. Stock is rising and might rise more.
It appears as if 976445 976445 gave a large move recently.
Stock of 976445 (976445) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 976445 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976445 stays above 143341.3, but if it comes below 143341.3, then a intra day sell could be more profitable.
If you take a sell trade below 143341.3, then use 143341.3 as stoploss and 139814.28 as target. However if you take a buy trade in 976445, then use 143341.3 as stoploss and 147573.7 as target.
Tomorrow's movement Prediction of 976445 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 976445 Historical charts - Share EFCL-27-4-27-PVT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
