ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976445 Historical charts - EFCL-27-4-27-PVT

Historical charts for Stock 976445 - Share EFCL-27-4-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 145541.61
  • 12Day Average: 132535.67
  • 20Day Average: 122217.38

976445 Indicators & signals

Recent prices of 976445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri May 2026 135154.00 116054.28 to 135154.00 -6.72% 1.11 times
07 Thu May 2026 144888.00 144888.00 to 144888.00 1.44% 0.56 times
29 Wed Apr 2026 142836.98 118373.98 to 142836.98 -3.39% 1.11 times
23 Thu Apr 2026 147842.88 126683.98 to 147842.88 -5.82% 1.11 times
21 Tue Apr 2026 156986.17 127312.00 to 156986.17 -0.63% 1.11 times
07 Tue Apr 2026 157988.00 108882.00 to 157988.00 18% 1.11 times
06 Mon Apr 2026 133883.00 94580.00 to 133883.00 14.84% 1.11 times
02 Thu Apr 2026 116583.00 95253.00 to 116583.00 -0.26% 1.11 times
30 Mon Mar 2026 116888.00 116888.00 to 116888.00 -0.39% 0.56 times
27 Fri Mar 2026 117347.00 97887.00 to 117347.00 -2.22% 1.11 times
25 Wed Mar 2026 120015.00 119883.00 to 120015.00 20% 1.11 times
24 Tue Mar 2026 100016.00 100016.00 to 125883.00 -10.29% 1.11 times

Technical analysis forecast of 976445 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976445 976445 at this time. Stock is rising and might rise more.

It appears as if 976445 976445 gave a large move recently.

Stock of 976445 (976445) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976445 is bullish for shortterm, and stock might move up till 144550.7 or till 166961.3. Use a stoploss of 125875.11 and if this stock hits its stoploss, then it can fall down till 107199.57

Tomorrow's movement Prediction of 976445 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 976445 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137263.43

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976445 Historical charts - Share EFCL-27-4-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976445 Historical charts - Share EFCL-27-4-27-PVT

 

Back to top