ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mmfl9 976389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmfl 9 976389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmfl9

Strong intraday Stock price targets for Mmfl9 are 100600 and 105400

Intraday Target 196600
Intraday Target 299800
Intraday Target 3101400
Intraday Target 4104600
Intraday Target 5106200

Daily price and volume Mmfl 9

Date Closing Open Range Volume
Tue 02 December 2025 103000.00 (-1.9%) 98200.00 98200.00 - 103000.00 1.4286 times
Tue 25 November 2025 105000.00 (2.44%) 105000.00 105000.00 - 105000.00 0.7143 times
Wed 12 November 2025 102500.00 (4.04%) 102500.00 102500.00 - 102500.00 0.7143 times
Tue 04 November 2025 98520.00 (20%) 98520.00 98520.00 - 98520.00 1.4286 times
Fri 31 October 2025 82100.00 (-8.78%) 82100.00 82100.00 - 82100.00 0.7143 times
Tue 21 October 2025 90000.00 (-5.26%) 90000.00 90000.00 - 90000.00 0.7143 times
Fri 17 October 2025 95000.00 (-4.52%) 95000.00 95000.00 - 95000.00 1.4286 times
Fri 26 September 2025 99500.00 (0%) 99500.00 99500.00 - 99500.00 0.7143 times
Tue 16 September 2025 99500.00 (2.37%) 99500.00 99500.00 - 99500.00 0.7143 times
Thu 04 September 2025 97200.55 (-1.02%) 97200.55 97200.55 - 97200.55 1.4286 times
Tue 02 September 2025 98200.00 (-9.07%) 100000.00 98200.00 - 100000.00 1.4286 times

 Daily chart Mmfl9

Weekly price and charts Mmfl9

Strong weekly Stock price targets for Mmfl9 976389 are 100600 and 105400

Weekly Target 196600
Weekly Target 299800
Weekly Target 3101400
Weekly Target 4104600
Weekly Target 5106200

Weekly price and volumes for Mmfl 9

Date Closing Open Range Volume
Tue 02 December 2025 103000.00 (-1.9%) 98200.00 98200.00 - 103000.00 0.4444 times
Tue 25 November 2025 105000.00 (2.44%) 105000.00 105000.00 - 105000.00 0.2222 times
Wed 12 November 2025 102500.00 (24.85%) 98520.00 98520.00 - 102500.00 0.6667 times
Fri 31 October 2025 82100.00 (-13.58%) 90000.00 82100.00 - 90000.00 0.4444 times
Fri 17 October 2025 95000.00 (-4.52%) 95000.00 95000.00 - 95000.00 0.4444 times
Fri 26 September 2025 99500.00 (2.37%) 99500.00 99500.00 - 99500.00 0.4444 times
Thu 04 September 2025 97200.55 (-10%) 100000.00 97200.55 - 100000.00 0.8889 times
Tue 26 August 2025 108000.00 (20%) 90000.01 90000.01 - 108000.00 1.5556 times
Thu 14 August 2025 90000.00 (-8.74%) 95500.00 82009.00 - 100000.00 0.8889 times
Thu 07 August 2025 98620.00 (0%) 95000.00 95000.00 - 98620.00 4 times
Fri 05 December 2025 (0%) - 0 times

 weekly chart Mmfl9

Monthly price and charts Mmfl9

Strong monthly Stock price targets for Mmfl9 976389 are 100600 and 105400

Monthly Target 196600
Monthly Target 299800
Monthly Target 3101400
Monthly Target 4104600
Monthly Target 5106200

Monthly price and volumes Mmfl 9

Date Closing Open Range Volume
Tue 02 December 2025 103000.00 (-1.9%) 98200.00 98200.00 - 103000.00 0.2222 times
Tue 25 November 2025 105000.00 (27.89%) 98520.00 98520.00 - 105000.00 0.4444 times
Fri 31 October 2025 82100.00 (-17.49%) 95000.00 82100.00 - 95000.00 0.4444 times
Fri 26 September 2025 99500.00 (-7.87%) 100000.00 97200.55 - 100000.00 0.6667 times
Tue 26 August 2025 108000.00 (10.39%) 98620.00 82009.00 - 108000.00 1.6667 times
Mon 28 July 2025 97833.33 (-0.89%) 95000.00 95000.00 - 100000.00 3.4444 times
Thu 19 June 2025 98715.00 (0%) 98715.00 98715.00 - 98715.00 0.1111 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart Mmfl9

Yearly price and charts Mmfl9

Strong yearly Stock price targets for Mmfl9 976389 are 92504.5 and 118495.5

Yearly Target 171678.67
Yearly Target 287339.33
Yearly Target 397669.666666667
Yearly Target 4113330.33
Yearly Target 5123660.67

Yearly price and volumes Mmfl 9

Date Closing Open Range Volume
Tue 02 December 2025 103000.00 (0%) 98715.00 82009.00 - 108000.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Mmfl9

Tomorrow's movement Prediction of Mmfl 9 976389 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 98247.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mmfl 9 976389 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mmfl 9 976389 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mmfl 9 976389 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105000

Munafa value: 80 as on Tue 02 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mmfl9 (976389) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mmfl9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mmfl9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mmfl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mmfl9 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mmfl9 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97574.36 and Mmfl9 976389 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mmfl9 976389 stock. Volume based technical analysis of Mmfl9 976389 stock is negative.

Mmfl9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmfl 9 976389

DMA (daily moving average) of Mmfl 9 976389

DMA period DMA value
5 day DMA 98224
12 day DMA 98210.05
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mmfl 9 976389

EMA period EMA current EMA prev EMA prev2
5 day EMA100511.8499267.9496402.34
12 day EMA98247.0497383.1795998.78
20 day EMA97371.94
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mmfl 9 976389

SMA period SMA current SMA prev SMA prev2
5 day SMA982249562493624
12 day SMA98210.0597126.7196522.55
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mmfl9 976389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mmfl9 976389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top