ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976389 Historical charts - MMFL-9.75%-6-2-27-PVT

Historical charts for Stock 976389 - Share MMFL-9.75%-6-2-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100540.22
  • 12Day Average: 97485.09
  • 20Day Average: 97621.25

976389 Indicators & signals

Recent prices of 976389 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 98500.00 98500.00 to 98500.00 0.41% 1.54 times
02 Mon Feb 2026 98100.55 98100.55 to 98100.55 0% 0.77 times
30 Fri Jan 2026 98100.55 98100.55 to 98100.55 -4.76% 0.77 times
02 Tue Dec 2025 103000.00 98200.00 to 103000.00 -1.9% 1.54 times
25 Tue Nov 2025 105000.00 105000.00 to 105000.00 2.44% 0.77 times
12 Wed Nov 2025 102500.00 102500.00 to 102500.00 4.04% 0.77 times
04 Tue Nov 2025 98520.00 98520.00 to 98520.00 20% 1.54 times
31 Fri Oct 2025 82100.00 82100.00 to 82100.00 -8.78% 0.77 times
21 Tue Oct 2025 90000.00 90000.00 to 90000.00 -5.26% 0.77 times
17 Fri Oct 2025 95000.00 95000.00 to 95000.00 -4.52% 1.54 times
26 Fri Sep 2025 99500.00 99500.00 to 99500.00 0% 0.77 times
16 Tue Sep 2025 99500.00 99500.00 to 99500.00 2.37% 0.77 times

Technical analysis forecast of 976389 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976389 976389 at this time. Stock is rising and might rise more.

It appears as if 976389 976389 gave a large move recently.

Stock of 976389 (976389) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976389 is bullish for shortterm, and stock might move up till 103059.6 or till 109612.4. Use a stoploss of 97598.87 and if this stock hits its stoploss, then it can fall down till 92138.17

Videos related to: BSE Stock 976389 Historical charts - Share MMFL-9.75%-6-2-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976389 Historical charts - Share MMFL-9.75%-6-2-27-PVT

 

Back to top