Munafa MMFL-9.75%-6-2-27-PVT (976389) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MMFL-9.75%-6-2-27-PVT (976389) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MMFL-9.75%-6-2-27-PVT intraday tips for today and tomorrow

MMFL-9.75%-6-2-27-PVT (976389) Indicator analysis

Moving Averages for MMFL-9.75%-6-2-27-PVT

5Day Average: 98224
12Day Average: 98210.05

976389 Indicators & signals

Recent prices of 976389 MMFL-9.75%-6-2-27-PVT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Tue Dec 2025	103000.00	98200.00 to 103000.00	-1.9%	1.43 times
25 Tue Nov 2025	105000.00	105000.00 to 105000.00	2.44%	0.71 times
12 Wed Nov 2025	102500.00	102500.00 to 102500.00	4.04%	0.71 times
04 Tue Nov 2025	98520.00	98520.00 to 98520.00	20%	1.43 times
31 Fri Oct 2025	82100.00	82100.00 to 82100.00	-8.78%	0.71 times
21 Tue Oct 2025	90000.00	90000.00 to 90000.00	-5.26%	0.71 times
17 Fri Oct 2025	95000.00	95000.00 to 95000.00	-4.52%	1.43 times
26 Fri Sep 2025	99500.00	99500.00 to 99500.00	0%	0.71 times
16 Tue Sep 2025	99500.00	99500.00 to 99500.00	2.37%	0.71 times
04 Thu Sep 2025	97200.55	97200.55 to 97200.55	-1.02%	1.43 times
02 Tue Sep 2025	98200.00	98200.00 to 100000.00	-9.07%	1.43 times
26 Tue Aug 2025	108000.00	90000.01 to 108000.00	20%	5 times