Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976346
- 976346 Experts view
- Tomorrow's Movement 976346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 100000 and 100000
| Intraday Target 1 | 100000 |
| Intraday Target 2 | 100000 |
| Intraday Target 3 | 100000 |
| Intraday Target 4 | 100000 |
| Intraday Target 5 | 100000 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100000.00 (-12.7%) | 100000.00 | 100000.00 - 100000.00 | 0.3704 times | Mon 21 September 2026 | 114545.00 (-1.13%) | 95956.00 | 95956.00 - 114545.00 | 1.1111 times | Fri 18 September 2026 | 115855.00 (16.5%) | 115855.00 | 115855.00 - 115855.00 | 0.3704 times | Wed 16 September 2026 | 99445.90 (-14.61%) | 99450.00 | 99445.90 - 99450.00 | 0.7407 times | Tue 15 September 2026 | 116460.00 (-0.44%) | 95952.00 | 95952.00 - 116460.00 | 0.7407 times | Fri 11 September 2026 | 116977.00 (18.11%) | 99411.00 | 99411.00 - 116977.00 | 1.4815 times | Wed 09 September 2026 | 99042.41 (-15.33%) | 99042.41 | 99042.41 - 99042.41 | 3.7037 times | Tue 08 September 2026 | 116975.00 (-2.43%) | 95954.00 | 95954.00 - 116975.00 | 0.7407 times | Mon 07 September 2026 | 119887.00 (19.75%) | 119887.00 | 119887.00 - 119887.00 | 0.3704 times | Fri 04 September 2026 | 100114.18 (-15.06%) | 100114.18 | 100114.18 - 100114.18 | 0.3704 times | Wed 02 September 2026 | 117862.00 (-1.55%) | 98022.00 | 98022.00 - 117862.00 | 0.7407 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976346 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100000.00 (-12.7%) | 100000.00 | 100000.00 - 100000.00 | 0.1538 times | Mon 21 September 2026 | 114545.00 (-1.13%) | 95956.00 | 95956.00 - 114545.00 | 0.4615 times | Fri 18 September 2026 | 115855.00 (-0.96%) | 95952.00 | 95952.00 - 116460.00 | 0.7692 times | Fri 11 September 2026 | 116977.00 (16.84%) | 119887.00 | 95954.00 - 119887.00 | 2.6154 times | Fri 04 September 2026 | 100114.18 (0.9%) | 100000.00 | 98022.00 - 119718.00 | 2.3077 times | Fri 28 August 2026 | 99224.75 (-17.62%) | 99247.00 | 99224.75 - 119640.00 | 0.9231 times | Fri 21 August 2026 | 120447.00 (0.49%) | 120447.00 | 120447.00 - 120447.00 | 0.1538 times | Fri 14 August 2026 | 119857.00 (20.21%) | 99500.00 | 98122.00 - 119857.00 | 1.5385 times | Tue 04 August 2026 | 99707.14 (-6.74%) | 99707.14 | 99707.14 - 99707.14 | 0.1538 times | Wed 22 July 2026 | 106917.00 (-9.02%) | 95108.00 | 95108.00 - 117123.00 | 0.9231 times | Thu 16 July 2026 | 117512.00 (18.98%) | 113784.00 | 113784.00 - 117512.00 | 0.3077 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976346 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100000.00 (-12.7%) | 100000.00 | 100000.00 - 100000.00 | 0.0375 times | Mon 21 September 2026 | 114545.00 (14.55%) | 99871.00 | 95952.00 - 119887.00 | 1.236 times | Mon 31 August 2026 | 99999.95 (-6.47%) | 99707.14 | 98122.00 - 120447.00 | 0.9363 times | Wed 22 July 2026 | 106917.00 (-2.69%) | 91122.00 | 91122.00 - 117512.00 | 0.5993 times | Tue 30 June 2026 | 109878.00 (10.21%) | 99700.00 | 79054.84 - 117823.88 | 1.0112 times | Tue 26 May 2026 | 99700.00 (0.4%) | 99299.00 | 96001.01 - 99700.00 | 0.5993 times | Thu 30 April 2026 | 99301.00 (1.07%) | 98246.52 | 96876.00 - 99800.00 | 1.985 times | Tue 24 March 2026 | 98246.52 (-1.26%) | 98988.57 | 97000.00 - 98988.57 | 2.7715 times | Tue 17 February 2026 | 99500.00 (0.51%) | 98000.00 | 98000.00 - 99500.00 | 0.2996 times | Fri 30 January 2026 | 99000.00 (0.65%) | 98296.52 | 88000.00 - 99000.00 | 0.5243 times | Mon 29 December 2025 | 98358.00 (-1.44%) | 99000.00 | 98358.00 - 99000.00 | 0.2622 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976346 are 89527.42 and 130919.58
| Yearly Target 1 | 58441.79 |
| Yearly Target 2 | 79220.89 |
| Yearly Target 3 | 99833.946666667 |
| Yearly Target 4 | 120613.05 |
| Yearly Target 5 | 141226.11 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 100000.00 (1.67%) | 98296.52 | 79054.84 - 120447.00 | 1.4316 times | Mon 29 December 2025 | 98358.00 (0%) | 78400.00 | 78400.00 - 99998.99 | 0.5684 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976346 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109581.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfpl 11 976346 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfpl 11 976346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105250.5
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109763 and price is deviating by 9241 points
Upper Bollinger band is at 128244 and lower is at 91283, while middle bands are at 100523 and 119003
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfpl11 (976346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfpl11 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kfpl11 in short term but the sell signal is initial and weak.
Kfpl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfpl11 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfpl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107540.19 and Kfpl11 976346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfpl11 976346 stock. Volume based technical analysis of Kfpl11 976346 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976346
DMA (daily moving average) of Kfpl 11 976346
| DMA period | DMA value |
| 5 day DMA | 109261.18 |
| 12 day DMA | 111406.79 |
| 20 day DMA | 109762.87 |
| 35 day DMA | 108146.34 |
| 50 day DMA | 105349.58 |
| 100 day DMA | 101916.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108147.35 | 112220.42 | 111058.31 |
| 12 day EMA | 109581.68 | 111323.19 | 110737.61 |
| 20 day EMA | 109302.62 | 110281.41 | 109832.81 |
| 35 day EMA | 107392.6 | 107827.83 | 107432.37 |
| 50 day EMA | 105189.38 | 105401.1 | 105028.03 |
SMA (simple moving average) of Kfpl 11 976346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109261.18 | 112656.58 | 109556.06 |
| 12 day SMA | 111406.79 | 111406.79 | 110130.1 |
| 20 day SMA | 109762.87 | 110108.72 | 110237.62 |
| 35 day SMA | 108146.34 | 108137.66 | 107713.43 |
| 50 day SMA | 105349.58 | 105319.58 | 105015.88 |
| 100 day SMA | 101916.05 | 101891.32 | 101721.13 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
