Kfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976346
- 976346 Experts view
- Tomorrow's Movement 976346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 106115.5 and 128130.5
| Intraday Target 1 | 87769.67 |
| Intraday Target 2 | 102446.33 |
| Intraday Target 3 | 109784.66666667 |
| Intraday Target 4 | 124461.33 |
| Intraday Target 5 | 131799.67 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 117123.00 (-0.33%) | 95108.00 | 95108.00 - 117123.00 | 1.5 times | Thu 16 July 2026 | 117512.00 (3.28%) | 117512.00 | 117512.00 - 117512.00 | 0.5 times | Mon 13 July 2026 | 113784.00 (15.21%) | 113784.00 | 113784.00 - 113784.00 | 0.5 times | Thu 09 July 2026 | 98763.00 (-0.44%) | 98763.00 | 98763.00 - 98763.00 | 0.5 times | Tue 07 July 2026 | 99200.00 (3.33%) | 99200.00 | 99200.00 - 99200.00 | 0.5 times | Fri 03 July 2026 | 96000.00 (-2.04%) | 95000.00 | 95000.00 - 96000.00 | 1 times | Wed 01 July 2026 | 98000.00 (-10.81%) | 91122.00 | 91122.00 - 109689.00 | 2 times | Tue 30 June 2026 | 109878.00 (-0.9%) | 91118.00 | 91118.00 - 109878.00 | 1 times | Mon 22 June 2026 | 110880.00 (1.12%) | 110880.00 | 110880.00 - 110880.00 | 0.5 times | Tue 16 June 2026 | 109650.00 (5.62%) | 110418.22 | 88129.00 - 110418.22 | 2 times | Mon 15 June 2026 | 103819.00 (-6.06%) | 110508.00 | 88613.44 - 110508.00 | 1.5 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976346 are 106115.5 and 128130.5
| Weekly Target 1 | 87769.67 |
| Weekly Target 2 | 102446.33 |
| Weekly Target 3 | 109784.66666667 |
| Weekly Target 4 | 124461.33 |
| Weekly Target 5 | 131799.67 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 117123.00 (-0.33%) | 95108.00 | 95108.00 - 117123.00 | 0.5357 times | Thu 16 July 2026 | 117512.00 (18.98%) | 113784.00 | 113784.00 - 117512.00 | 0.3571 times | Thu 09 July 2026 | 98763.00 (2.88%) | 99200.00 | 98763.00 - 99200.00 | 0.3571 times | Fri 03 July 2026 | 96000.00 (-12.45%) | 110880.00 | 91118.00 - 110880.00 | 1.6071 times | Tue 16 June 2026 | 109650.00 (-0.78%) | 110508.00 | 88129.00 - 110508.00 | 1.25 times | Fri 12 June 2026 | 110512.00 (10.85%) | 98699.37 | 79054.84 - 117823.88 | 1.7857 times | Thu 04 June 2026 | 99696.00 (-0%) | 99700.00 | 99696.00 - 99700.00 | 1.25 times | Tue 26 May 2026 | 99700.00 (3.85%) | 98875.00 | 98875.00 - 99700.00 | 0.5357 times | Fri 22 May 2026 | 96001.01 (-3.31%) | 97316.00 | 96001.01 - 98875.00 | 1.7857 times | Fri 15 May 2026 | 99289.99 (-0.01%) | 99299.00 | 99289.99 - 99299.00 | 0.5357 times | Thu 30 April 2026 | 99301.00 (0.31%) | 99800.00 | 99301.00 - 99800.00 | 1.6071 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976346 are 104122.5 and 130512.5
| Monthly Target 1 | 82195.67 |
| Monthly Target 2 | 99659.33 |
| Monthly Target 3 | 108585.66666667 |
| Monthly Target 4 | 126049.33 |
| Monthly Target 5 | 134975.67 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 117123.00 (6.59%) | 91122.00 | 91122.00 - 117512.00 | 0.5417 times | Tue 30 June 2026 | 109878.00 (10.21%) | 99700.00 | 79054.84 - 117823.88 | 1.125 times | Tue 26 May 2026 | 99700.00 (0.4%) | 99299.00 | 96001.01 - 99700.00 | 0.6667 times | Thu 30 April 2026 | 99301.00 (1.07%) | 98246.52 | 96876.00 - 99800.00 | 2.2083 times | Tue 24 March 2026 | 98246.52 (-1.26%) | 98988.57 | 97000.00 - 98988.57 | 3.0833 times | Tue 17 February 2026 | 99500.00 (0.51%) | 98000.00 | 98000.00 - 99500.00 | 0.3333 times | Fri 30 January 2026 | 99000.00 (0.65%) | 98296.52 | 88000.00 - 99000.00 | 0.5833 times | Mon 29 December 2025 | 98358.00 (-1.44%) | 99000.00 | 98358.00 - 99000.00 | 0.2917 times | Thu 27 November 2025 | 99800.00 (0.3%) | 92001.00 | 92001.00 - 99800.00 | 0.8333 times | Fri 31 October 2025 | 99500.00 (0.51%) | 98493.12 | 98493.12 - 99998.99 | 0.3333 times | Mon 22 September 2025 | 99000.00 (0%) | 98413.87 | 97801.12 - 99306.00 | 1.1667 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976346 are 98088.92 and 136857.96
| Yearly Target 1 | 65898.2 |
| Yearly Target 2 | 91510.6 |
| Yearly Target 3 | 104667.24 |
| Yearly Target 4 | 130279.64 |
| Yearly Target 5 | 143436.28 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 117123.00 (19.08%) | 98296.52 | 79054.84 - 117823.88 | 1.3183 times | Mon 29 December 2025 | 98358.00 (0%) | 78400.00 | 78400.00 - 99998.99 | 0.6817 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976346 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107342.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfpl 11 976346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfpl 11 976346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103838 and price is deviating by 6970 points
Upper Bollinger band is at 117777 and lower is at 89898, while middle bands are at 96868 and 110807
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfpl11 (976346) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfpl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfpl11 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfpl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106693.2 and Kfpl11 976346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfpl11 976346 stock. Volume based technical analysis of Kfpl11 976346 stock is negative.
Kfpl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976346
DMA (daily moving average) of Kfpl 11 976346
| DMA period | DMA value |
| 5 day DMA | 109276.4 |
| 12 day DMA | 107093.42 |
| 20 day DMA | 103837.09 |
| 35 day DMA | 101668.16 |
| 50 day DMA | 100609.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111705.47 | 108997.11 | 104740.3 |
| 12 day EMA | 107342.65 | 105565.03 | 103393.62 |
| 20 day EMA | 105165.03 | 103906.85 | 102475.36 |
| 35 day EMA | 103060.33 | 102232.41 | 101332.85 |
| 50 day EMA | 101398.86 | 100757.33 | 100073.75 |
SMA (simple moving average) of Kfpl 11 976346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109276.4 | 105051.8 | 101149.4 |
| 12 day SMA | 107093.42 | 105593.78 | 104026.06 |
| 20 day SMA | 103837.09 | 102846.44 | 101836.64 |
| 35 day SMA | 101668.16 | 101136.07 | 100550.27 |
| 50 day SMA | 100609.24 | 100233.94 | 99850.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


