Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976346
- 976346 Experts view
- Tomorrow's Movement 976346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 108989.5 and 130724.5
| Intraday Target 1 | 90877 |
| Intraday Target 2 | 105367 |
| Intraday Target 3 | 112612 |
| Intraday Target 4 | 127102 |
| Intraday Target 5 | 134347 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 119857.00 (19.86%) | 98122.00 | 98122.00 - 119857.00 | 0.9524 times | Wed 12 August 2026 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.4762 times | Tue 11 August 2026 | 99500.00 (-0.21%) | 99500.00 | 99500.00 - 99900.00 | 3.3333 times | Tue 04 August 2026 | 99707.14 (-6.74%) | 99707.14 | 99707.14 - 99707.14 | 0.4762 times | Wed 22 July 2026 | 106917.00 (-8.71%) | 117115.00 | 96852.00 - 117115.00 | 1.4286 times | Tue 21 July 2026 | 117123.00 (-0.33%) | 95108.00 | 95108.00 - 117123.00 | 1.4286 times | Thu 16 July 2026 | 117512.00 (3.28%) | 117512.00 | 117512.00 - 117512.00 | 0.4762 times | Mon 13 July 2026 | 113784.00 (15.21%) | 113784.00 | 113784.00 - 113784.00 | 0.4762 times | Thu 09 July 2026 | 98763.00 (-0.44%) | 98763.00 | 98763.00 - 98763.00 | 0.4762 times | Tue 07 July 2026 | 99200.00 (3.33%) | 99200.00 | 99200.00 - 99200.00 | 0.4762 times | Fri 03 July 2026 | 96000.00 (-2.04%) | 95000.00 | 95000.00 - 96000.00 | 0.9524 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976346 are 108989.5 and 130724.5
| Weekly Target 1 | 90877 |
| Weekly Target 2 | 105367 |
| Weekly Target 3 | 112612 |
| Weekly Target 4 | 127102 |
| Weekly Target 5 | 134347 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 119857.00 (20.21%) | 99500.00 | 98122.00 - 119857.00 | 1.7544 times | Tue 04 August 2026 | 99707.14 (-6.74%) | 99707.14 | 99707.14 - 99707.14 | 0.1754 times | Wed 22 July 2026 | 106917.00 (-9.02%) | 95108.00 | 95108.00 - 117123.00 | 1.0526 times | Thu 16 July 2026 | 117512.00 (18.98%) | 113784.00 | 113784.00 - 117512.00 | 0.3509 times | Thu 09 July 2026 | 98763.00 (2.88%) | 99200.00 | 98763.00 - 99200.00 | 0.3509 times | Fri 03 July 2026 | 96000.00 (-12.45%) | 110880.00 | 91118.00 - 110880.00 | 1.5789 times | Tue 16 June 2026 | 109650.00 (-0.78%) | 110508.00 | 88129.00 - 110508.00 | 1.2281 times | Fri 12 June 2026 | 110512.00 (10.85%) | 98699.37 | 79054.84 - 117823.88 | 1.7544 times | Thu 04 June 2026 | 99696.00 (-0%) | 99700.00 | 99696.00 - 99700.00 | 1.2281 times | Tue 26 May 2026 | 99700.00 (3.85%) | 98875.00 | 98875.00 - 99700.00 | 0.5263 times | Fri 22 May 2026 | 96001.01 (-3.31%) | 97316.00 | 96001.01 - 98875.00 | 1.7544 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976346 are 108989.5 and 130724.5
| Monthly Target 1 | 90877 |
| Monthly Target 2 | 105367 |
| Monthly Target 3 | 112612 |
| Monthly Target 4 | 127102 |
| Monthly Target 5 | 134347 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 119857.00 (12.1%) | 99707.14 | 98122.00 - 119857.00 | 0.4472 times | Wed 22 July 2026 | 106917.00 (-2.69%) | 91122.00 | 91122.00 - 117512.00 | 0.6504 times | Tue 30 June 2026 | 109878.00 (10.21%) | 99700.00 | 79054.84 - 117823.88 | 1.0976 times | Tue 26 May 2026 | 99700.00 (0.4%) | 99299.00 | 96001.01 - 99700.00 | 0.6504 times | Thu 30 April 2026 | 99301.00 (1.07%) | 98246.52 | 96876.00 - 99800.00 | 2.1545 times | Tue 24 March 2026 | 98246.52 (-1.26%) | 98988.57 | 97000.00 - 98988.57 | 3.0081 times | Tue 17 February 2026 | 99500.00 (0.51%) | 98000.00 | 98000.00 - 99500.00 | 0.3252 times | Fri 30 January 2026 | 99000.00 (0.65%) | 98296.52 | 88000.00 - 99000.00 | 0.5691 times | Mon 29 December 2025 | 98358.00 (-1.44%) | 99000.00 | 98358.00 - 99000.00 | 0.2846 times | Thu 27 November 2025 | 99800.00 (0.3%) | 92001.00 | 92001.00 - 99800.00 | 0.813 times | Fri 31 October 2025 | 99500.00 (0.51%) | 98493.12 | 98493.12 - 99998.99 | 0.3252 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976346 are 99455.92 and 140258.08
| Yearly Target 1 | 65454.12 |
| Yearly Target 2 | 92655.56 |
| Yearly Target 3 | 106256.28 |
| Yearly Target 4 | 133457.72 |
| Yearly Target 5 | 147058.44 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 119857.00 (21.86%) | 98296.52 | 79054.84 - 119857.00 | 1.3477 times | Mon 29 December 2025 | 98358.00 (0%) | 78400.00 | 78400.00 - 99998.99 | 0.6523 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976346 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106702.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfpl 11 976346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfpl 11 976346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfpl 11 976346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99707.14
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105432 and price is deviating by 7421 points
Upper Bollinger band is at 120273 and lower is at 90591, while middle bands are at 98011 and 112852
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfpl11 (976346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfpl11 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfpl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfpl11 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfpl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106538.1 and Kfpl11 976346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfpl11 976346 stock. Volume based technical analysis of Kfpl11 976346 stock is negative.
Kfpl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976346
DMA (daily moving average) of Kfpl 11 976346
| DMA period | DMA value |
| 5 day DMA | 105196.23 |
| 12 day DMA | 105530.26 |
| 20 day DMA | 105431.24 |
| 35 day DMA | 102565.31 |
| 50 day DMA | 101351.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108512.67 | 102841.36 | 104261.82 |
| 12 day EMA | 106702.69 | 104311.84 | 105095.53 |
| 20 day EMA | 105397.14 | 103875.72 | 104283.51 |
| 35 day EMA | 103640.27 | 102685.54 | 102843.65 |
| 50 day EMA | 101480.02 | 100730.25 | 100760.04 |
SMA (simple moving average) of Kfpl 11 976346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105196.23 | 104649.43 | 108151.83 |
| 12 day SMA | 105530.26 | 104698.68 | 105605.35 |
| 20 day SMA | 105431.24 | 104423.24 | 104408.24 |
| 35 day SMA | 102565.31 | 101979.68 | 101961.51 |
| 50 day SMA | 101351.06 | 100893.93 | 100833.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
