ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfpl 11 976346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfpl11

Strong intraday Stock price targets for Kfpl11 are 106115.5 and 128130.5

Intraday Target 187769.67
Intraday Target 2102446.33
Intraday Target 3109784.66666667
Intraday Target 4124461.33
Intraday Target 5131799.67

Daily price and volume Kfpl 11

Date Closing Open Range Volume
Tue 21 July 2026 117123.00 (-0.33%) 95108.00 95108.00 - 117123.00 1.5 times
Thu 16 July 2026 117512.00 (3.28%) 117512.00 117512.00 - 117512.00 0.5 times
Mon 13 July 2026 113784.00 (15.21%) 113784.00 113784.00 - 113784.00 0.5 times
Thu 09 July 2026 98763.00 (-0.44%) 98763.00 98763.00 - 98763.00 0.5 times
Tue 07 July 2026 99200.00 (3.33%) 99200.00 99200.00 - 99200.00 0.5 times
Fri 03 July 2026 96000.00 (-2.04%) 95000.00 95000.00 - 96000.00 1 times
Wed 01 July 2026 98000.00 (-10.81%) 91122.00 91122.00 - 109689.00 2 times
Tue 30 June 2026 109878.00 (-0.9%) 91118.00 91118.00 - 109878.00 1 times
Mon 22 June 2026 110880.00 (1.12%) 110880.00 110880.00 - 110880.00 0.5 times
Tue 16 June 2026 109650.00 (5.62%) 110418.22 88129.00 - 110418.22 2 times
Mon 15 June 2026 103819.00 (-6.06%) 110508.00 88613.44 - 110508.00 1.5 times

 Daily chart Kfpl11

Weekly price and charts Kfpl11

Strong weekly Stock price targets for Kfpl11 976346 are 106115.5 and 128130.5

Weekly Target 187769.67
Weekly Target 2102446.33
Weekly Target 3109784.66666667
Weekly Target 4124461.33
Weekly Target 5131799.67

Weekly price and volumes for Kfpl 11

Date Closing Open Range Volume
Tue 21 July 2026 117123.00 (-0.33%) 95108.00 95108.00 - 117123.00 0.5357 times
Thu 16 July 2026 117512.00 (18.98%) 113784.00 113784.00 - 117512.00 0.3571 times
Thu 09 July 2026 98763.00 (2.88%) 99200.00 98763.00 - 99200.00 0.3571 times
Fri 03 July 2026 96000.00 (-12.45%) 110880.00 91118.00 - 110880.00 1.6071 times
Tue 16 June 2026 109650.00 (-0.78%) 110508.00 88129.00 - 110508.00 1.25 times
Fri 12 June 2026 110512.00 (10.85%) 98699.37 79054.84 - 117823.88 1.7857 times
Thu 04 June 2026 99696.00 (-0%) 99700.00 99696.00 - 99700.00 1.25 times
Tue 26 May 2026 99700.00 (3.85%) 98875.00 98875.00 - 99700.00 0.5357 times
Fri 22 May 2026 96001.01 (-3.31%) 97316.00 96001.01 - 98875.00 1.7857 times
Fri 15 May 2026 99289.99 (-0.01%) 99299.00 99289.99 - 99299.00 0.5357 times
Thu 30 April 2026 99301.00 (0.31%) 99800.00 99301.00 - 99800.00 1.6071 times

 weekly chart Kfpl11

Monthly price and charts Kfpl11

Strong monthly Stock price targets for Kfpl11 976346 are 104122.5 and 130512.5

Monthly Target 182195.67
Monthly Target 299659.33
Monthly Target 3108585.66666667
Monthly Target 4126049.33
Monthly Target 5134975.67

Monthly price and volumes Kfpl 11

Date Closing Open Range Volume
Tue 21 July 2026 117123.00 (6.59%) 91122.00 91122.00 - 117512.00 0.5417 times
Tue 30 June 2026 109878.00 (10.21%) 99700.00 79054.84 - 117823.88 1.125 times
Tue 26 May 2026 99700.00 (0.4%) 99299.00 96001.01 - 99700.00 0.6667 times
Thu 30 April 2026 99301.00 (1.07%) 98246.52 96876.00 - 99800.00 2.2083 times
Tue 24 March 2026 98246.52 (-1.26%) 98988.57 97000.00 - 98988.57 3.0833 times
Tue 17 February 2026 99500.00 (0.51%) 98000.00 98000.00 - 99500.00 0.3333 times
Fri 30 January 2026 99000.00 (0.65%) 98296.52 88000.00 - 99000.00 0.5833 times
Mon 29 December 2025 98358.00 (-1.44%) 99000.00 98358.00 - 99000.00 0.2917 times
Thu 27 November 2025 99800.00 (0.3%) 92001.00 92001.00 - 99800.00 0.8333 times
Fri 31 October 2025 99500.00 (0.51%) 98493.12 98493.12 - 99998.99 0.3333 times
Mon 22 September 2025 99000.00 (0%) 98413.87 97801.12 - 99306.00 1.1667 times

 monthly chart Kfpl11

Yearly price and charts Kfpl11

Strong yearly Stock price targets for Kfpl11 976346 are 98088.92 and 136857.96

Yearly Target 165898.2
Yearly Target 291510.6
Yearly Target 3104667.24
Yearly Target 4130279.64
Yearly Target 5143436.28

Yearly price and volumes Kfpl 11

Date Closing Open Range Volume
Tue 21 July 2026 117123.00 (19.08%) 98296.52 79054.84 - 117823.88 1.3183 times
Mon 29 December 2025 98358.00 (0%) 78400.00 78400.00 - 99998.99 0.6817 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Kfpl11

Tomorrow's movement Prediction of Kfpl 11 976346 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107342.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfpl 11 976346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfpl 11 976346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103838 and price is deviating by 6970 points

Upper Bollinger band is at 117777 and lower is at 89898, while middle bands are at 96868 and 110807

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kfpl11 (976346) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfpl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfpl11 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kfpl11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106693.2 and Kfpl11 976346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kfpl11 976346 stock. Volume based technical analysis of Kfpl11 976346 stock is negative.

Kfpl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfpl 11 976346

DMA (daily moving average) of Kfpl 11 976346

DMA period DMA value
5 day DMA 109276.4
12 day DMA 107093.42
20 day DMA 103837.09
35 day DMA 101668.16
50 day DMA 100609.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfpl 11 976346

EMA period EMA current EMA prev EMA prev2
5 day EMA111705.47108997.11104740.3
12 day EMA107342.65105565.03103393.62
20 day EMA105165.03103906.85102475.36
35 day EMA103060.33102232.41101332.85
50 day EMA101398.86100757.33100073.75

SMA (simple moving average) of Kfpl 11 976346

SMA period SMA current SMA prev SMA prev2
5 day SMA109276.4105051.8101149.4
12 day SMA107093.42105593.78104026.06
20 day SMA103837.09102846.44101836.64
35 day SMA101668.16101136.07100550.27
50 day SMA100609.24100233.9499850.88
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top