Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976346
- 976346 Experts view
- Tomorrow's Movement 976346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 99051.5 and 99550.5
| Intraday Target 1 | 98968.33 |
| Intraday Target 2 | 99134.67 |
| Intraday Target 3 | 99467.333333333 |
| Intraday Target 4 | 99633.67 |
| Intraday Target 5 | 99966.33 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 99301.00 (-0.5%) | 99799.00 | 99301.00 - 99800.00 | 1.3208 times | Tue 28 April 2026 | 99800.00 (0.82%) | 99800.00 | 99800.00 - 99800.00 | 0.3774 times | Fri 24 April 2026 | 98992.85 (-0.01%) | 98900.00 | 98900.00 - 98992.85 | 0.566 times | Fri 17 April 2026 | 99000.00 (0.76%) | 99000.00 | 99000.00 - 99000.00 | 0.1887 times | Wed 15 April 2026 | 98254.19 (-0.25%) | 98254.19 | 98254.19 - 98254.19 | 0.1887 times | Fri 10 April 2026 | 98500.00 (-0.87%) | 96876.00 | 96876.00 - 98500.00 | 1.6981 times | Thu 09 April 2026 | 99360.00 (-0%) | 99360.00 | 99360.00 - 99360.00 | 3.7736 times | Wed 08 April 2026 | 99363.90 (0%) | 99363.90 | 99363.90 - 99363.90 | 1.5094 times | Tue 07 April 2026 | 99363.90 (1.14%) | 99363.90 | 99363.90 - 99363.90 | 0.1887 times | Thu 02 April 2026 | 98246.52 (0%) | 98246.52 | 98246.52 - 98246.52 | 0.1887 times | Tue 24 March 2026 | 98246.52 (-0.26%) | 98246.52 | 98246.52 - 98246.52 | 0.1887 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976346 are 99051.5 and 99550.5
| Weekly Target 1 | 98968.33 |
| Weekly Target 2 | 99134.67 |
| Weekly Target 3 | 99467.333333333 |
| Weekly Target 4 | 99633.67 |
| Weekly Target 5 | 99966.33 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 99301.00 (0.31%) | 99800.00 | 99301.00 - 99800.00 | 0.6667 times | Fri 24 April 2026 | 98992.85 (-0.01%) | 98900.00 | 98900.00 - 98992.85 | 0.2222 times | Fri 17 April 2026 | 99000.00 (0.51%) | 98254.19 | 98254.19 - 99000.00 | 0.1481 times | Fri 10 April 2026 | 98500.00 (0.26%) | 99363.90 | 96876.00 - 99363.90 | 2.8148 times | Thu 02 April 2026 | 98246.52 (-0.26%) | 98246.52 | 98246.52 - 98246.52 | 0.1481 times | Fri 20 March 2026 | 98500.00 (-0.49%) | 97000.00 | 97000.00 - 98500.00 | 4.8889 times | Wed 04 March 2026 | 98988.57 (-0.51%) | 98988.57 | 98988.57 - 98988.57 | 0.5185 times | Tue 17 February 2026 | 99500.00 (1.53%) | 99500.00 | 99500.00 - 99500.00 | 0.4444 times | Tue 10 February 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.0741 times | Wed 04 February 2026 | 98000.00 (-1.01%) | 98000.00 | 98000.00 - 98000.00 | 0.0741 times | Fri 30 January 2026 | 99000.00 (0.72%) | 88000.00 | 88000.00 - 99000.00 | 0.8148 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976346 are 98088.5 and 101012.5
| Monthly Target 1 | 95735 |
| Monthly Target 2 | 97518 |
| Monthly Target 3 | 98659 |
| Monthly Target 4 | 100442 |
| Monthly Target 5 | 101583 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 99301.00 (1.07%) | 98246.52 | 96876.00 - 99800.00 | 2.2083 times | Tue 24 March 2026 | 98246.52 (-1.26%) | 98988.57 | 97000.00 - 98988.57 | 3.0833 times | Tue 17 February 2026 | 99500.00 (0.51%) | 98000.00 | 98000.00 - 99500.00 | 0.3333 times | Fri 30 January 2026 | 99000.00 (0.65%) | 98296.52 | 88000.00 - 99000.00 | 0.5833 times | Mon 29 December 2025 | 98358.00 (-1.44%) | 99000.00 | 98358.00 - 99000.00 | 0.2917 times | Thu 27 November 2025 | 99800.00 (0.3%) | 92001.00 | 92001.00 - 99800.00 | 0.8333 times | Fri 31 October 2025 | 99500.00 (0.51%) | 98493.12 | 98493.12 - 99998.99 | 0.3333 times | Mon 22 September 2025 | 99000.00 (0%) | 98413.87 | 97801.12 - 99306.00 | 1.1667 times | Fri 29 August 2025 | 99000.00 (0.98%) | 99830.00 | 98277.01 - 99830.00 | 0.875 times | Thu 24 July 2025 | 98037.35 (0.52%) | 98000.00 | 97500.00 - 98037.35 | 0.2917 times | Mon 30 June 2025 | 97526.50 (24.4%) | 94080.00 | 94080.00 - 98242.58 | 0.5833 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976346 are 93650.5 and 105450.5
| Yearly Target 1 | 83900.33 |
| Yearly Target 2 | 91600.67 |
| Yearly Target 3 | 95700.333333333 |
| Yearly Target 4 | 103400.67 |
| Yearly Target 5 | 107500.33 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 99301.00 (0.96%) | 98296.52 | 88000.00 - 99800.00 | 1.1686 times | Mon 29 December 2025 | 98358.00 (0%) | 78400.00 | 78400.00 - 99998.99 | 0.8314 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976346 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98929.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfpl 11 976346 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfpl 11 976346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99039.28
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98671 and price is deviating by 754 points
Upper Bollinger band is at 100179 and lower is at 97164, while middle bands are at 97917 and 99425
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfpl11 (976346) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfpl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfpl11 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfpl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99153.99 and Kfpl11 976346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfpl11 976346 stock. Volume based technical analysis of Kfpl11 976346 stock is negative.
Kfpl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976346
DMA (daily moving average) of Kfpl 11 976346
| DMA period | DMA value |
| 5 day DMA | 99069.61 |
| 12 day DMA | 98910.74 |
| 20 day DMA | 98670.75 |
| 35 day DMA | 98524.88 |
| 50 day DMA | 98588.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99206.29 | 99158.94 | 98838.46 |
| 12 day EMA | 98929.93 | 98862.49 | 98692.09 |
| 20 day EMA | 98765.73 | 98709.41 | 98594.66 |
| 35 day EMA | 98670.34 | 98633.21 | 98564.52 |
| 50 day EMA | 98593.07 | 98564.19 | 98513.77 |
SMA (simple moving average) of Kfpl 11 976346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99069.61 | 98909.41 | 98821.41 |
| 12 day SMA | 98910.74 | 98719.74 | 98486.41 |
| 20 day SMA | 98670.75 | 98615.7 | 98475.73 |
| 35 day SMA | 98524.88 | 98507.68 | 98499.11 |
| 50 day SMA | 98588.44 | 98572.74 | 98537.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
