Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976346
- 976346 Experts view
- Tomorrow's Movement 976346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 98296.52 and 98296.52
| Intraday Target 1 | 98296.52 |
| Intraday Target 2 | 98296.52 |
| Intraday Target 3 | 98296.52 |
| Intraday Target 4 | 98296.52 |
| Intraday Target 5 | 98296.52 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98296.52 (0%) | 98296.52 | 98296.52 - 98296.52 | 0.5 times | Wed 14 January 2026 | 98296.52 (0%) | 98296.52 | 98296.52 - 98296.52 | 0.5 times | Tue 13 January 2026 | 98296.52 (-0.06%) | 98296.52 | 98296.52 - 98296.52 | 0.5 times | Mon 29 December 2025 | 98358.00 (-0%) | 98358.00 | 98358.00 - 98358.00 | 0.5 times | Tue 23 December 2025 | 98359.00 (0%) | 98359.00 | 98359.00 - 98359.00 | 1 times | Thu 18 December 2025 | 98359.00 (-0.65%) | 98359.00 | 98359.00 - 98359.00 | 0.5 times | Wed 17 December 2025 | 99000.00 (-0.8%) | 99000.00 | 99000.00 - 99000.00 | 1.5 times | Thu 27 November 2025 | 99800.00 (0.81%) | 99800.00 | 99800.00 - 99800.00 | 1 times | Thu 20 November 2025 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 0.5 times | Mon 17 November 2025 | 98000.00 (-0.63%) | 98620.00 | 98000.00 - 98620.00 | 3.5 times | Tue 11 November 2025 | 98620.00 (0.25%) | 98620.00 | 98620.00 - 98620.00 | 0.5 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976346 are 98265.78 and 98327.26
| Weekly Target 1 | 98255.53 |
| Weekly Target 2 | 98276.03 |
| Weekly Target 3 | 98317.013333333 |
| Weekly Target 4 | 98337.51 |
| Weekly Target 5 | 98378.49 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98296.52 (-0.06%) | 98358.00 | 98296.52 - 98358.00 | 0.678 times | Tue 23 December 2025 | 98359.00 (0%) | 98359.00 | 98359.00 - 98359.00 | 0.339 times | Thu 18 December 2025 | 98359.00 (-1.44%) | 99000.00 | 98359.00 - 99000.00 | 0.678 times | Thu 27 November 2025 | 99800.00 (0.81%) | 99800.00 | 99800.00 - 99800.00 | 0.339 times | Thu 20 November 2025 | 99000.00 (0.39%) | 98620.00 | 98000.00 - 99000.00 | 1.3559 times | Tue 11 November 2025 | 98620.00 (-0.08%) | 98205.30 | 98205.30 - 98698.79 | 0.678 times | Tue 04 November 2025 | 98698.79 (-0.81%) | 92001.00 | 92001.00 - 98698.79 | 1.0169 times | Fri 31 October 2025 | 99500.00 (1.02%) | 99000.00 | 98493.12 - 99998.99 | 1.5254 times | Thu 18 September 2025 | 98500.00 (0.71%) | 99306.00 | 98500.00 - 99306.00 | 1.0169 times | Thu 11 September 2025 | 97801.12 (-0.71%) | 98000.00 | 97801.12 - 98500.00 | 2.3729 times | Wed 03 September 2025 | 98500.00 (-0.51%) | 98413.87 | 98059.00 - 99305.00 | 1.1864 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976346 are 98296.52 and 98296.52
| Monthly Target 1 | 98296.52 |
| Monthly Target 2 | 98296.52 |
| Monthly Target 3 | 98296.52 |
| Monthly Target 4 | 98296.52 |
| Monthly Target 5 | 98296.52 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98296.52 (-0.06%) | 98296.52 | 98296.52 - 98296.52 | 0.2477 times | Mon 29 December 2025 | 98358.00 (-1.44%) | 99000.00 | 98358.00 - 99000.00 | 0.578 times | Thu 27 November 2025 | 99800.00 (0.3%) | 92001.00 | 92001.00 - 99800.00 | 1.6515 times | Fri 31 October 2025 | 99500.00 (0.51%) | 98493.12 | 98493.12 - 99998.99 | 0.6606 times | Mon 22 September 2025 | 99000.00 (0%) | 98413.87 | 97801.12 - 99306.00 | 2.3121 times | Fri 29 August 2025 | 99000.00 (0.98%) | 99830.00 | 98277.01 - 99830.00 | 1.7341 times | Thu 24 July 2025 | 98037.35 (0.52%) | 98000.00 | 97500.00 - 98037.35 | 0.578 times | Mon 30 June 2025 | 97526.50 (24.4%) | 94080.00 | 94080.00 - 98242.58 | 1.1561 times | Fri 25 April 2025 | 78400.00 (0%) | 78400.00 | 78400.00 - 78400.00 | 0.0826 times | Mon 19 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 976346 are 98296.52 and 98296.52
| Yearly Target 1 | 98296.52 |
| Yearly Target 2 | 98296.52 |
| Yearly Target 3 | 98296.52 |
| Yearly Target 4 | 98296.52 |
| Yearly Target 5 | 98296.52 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 98296.52 (-0.06%) | 98296.52 | 98296.52 - 98296.52 | 0.055 times | Mon 29 December 2025 | 98358.00 (0%) | 78400.00 | 78400.00 - 99998.99 | 1.945 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 976346 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 98467.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfpl 11 976346 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfpl 11 976346 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98359
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98563 and price is deviating by 480 points
Upper Bollinger band is at 99523 and lower is at 97603, while middle bands are at 98083 and 99043
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfpl11 (976346) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kfpl11 in short term but the sell signal is initial and weak.
Kfpl11 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfpl11 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfpl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98496.23 and Kfpl11 976346 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfpl11 976346 stock. Volume based technical analysis of Kfpl11 976346 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 976346
DMA (daily moving average) of Kfpl 11 976346
| DMA period | DMA value |
| 5 day DMA | 98321.31 |
| 12 day DMA | 98562.95 |
| 20 day DMA | 98562.42 |
| 35 day DMA | 98490.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98371.97 | 98409.69 | 98466.26 |
| 12 day EMA | 98467.28 | 98498.32 | 98535 |
| 20 day EMA | 98302.53 | 98303.16 | 98303.86 |
| 35 day EMA | 97854.73 | 97828.72 | 97801.18 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98321.31 | 98333.81 | 98474.5 |
| 12 day SMA | 98562.95 | 98596.47 | 98696.76 |
| 20 day SMA | 98562.42 | 98550.54 | 98585.72 |
| 35 day SMA | 98490.12 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
