ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfpl 11 976346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfpl11

Strong intraday Stock price targets for Kfpl11 are 100498 and 119258

Intraday Target 184864.67
Intraday Target 297371.33
Intraday Target 3103624.66666667
Intraday Target 4116131.33
Intraday Target 5122384.67

Daily price and volume Kfpl 11

Date Closing Open Range Volume
Tue 30 June 2026 109878.00 (-0.9%) 91118.00 91118.00 - 109878.00 0.7407 times
Mon 22 June 2026 110880.00 (1.12%) 110880.00 110880.00 - 110880.00 0.3704 times
Tue 16 June 2026 109650.00 (5.62%) 110418.22 88129.00 - 110418.22 1.4815 times
Mon 15 June 2026 103819.00 (-6.06%) 110508.00 88613.44 - 110508.00 1.1111 times
Fri 12 June 2026 110512.00 (11.48%) 101212.22 88823.88 - 117823.88 1.4815 times
Wed 10 June 2026 99127.32 (0.43%) 99400.00 79054.84 - 99400.00 1.8519 times
Tue 09 June 2026 98699.37 (-1%) 98699.37 98699.37 - 98699.37 0.3704 times
Thu 04 June 2026 99696.00 (-0%) 99696.00 99696.00 - 99696.00 0.3704 times
Wed 03 June 2026 99697.00 (-0%) 99697.99 99697.00 - 99697.99 1.8519 times
Tue 02 June 2026 99700.00 (0%) 99700.00 99700.00 - 99700.00 0.3704 times
Tue 26 May 2026 99700.00 (0.71%) 99700.00 99700.00 - 99700.00 0.3704 times

 Daily chart Kfpl11

Weekly price and charts Kfpl11

Strong weekly Stock price targets for Kfpl11 976346 are 90617 and 110379

Weekly Target 184196.67
Weekly Target 297037.33
Weekly Target 3103958.66666667
Weekly Target 4116799.33
Weekly Target 5123720.67

Weekly price and volumes for Kfpl 11

Date Closing Open Range Volume
Tue 30 June 2026 109878.00 (0.21%) 110880.00 91118.00 - 110880.00 0.5263 times
Tue 16 June 2026 109650.00 (-0.78%) 110508.00 88129.00 - 110508.00 1.2281 times
Fri 12 June 2026 110512.00 (10.85%) 98699.37 79054.84 - 117823.88 1.7544 times
Thu 04 June 2026 99696.00 (-0%) 99700.00 99696.00 - 99700.00 1.2281 times
Tue 26 May 2026 99700.00 (3.85%) 98875.00 98875.00 - 99700.00 0.5263 times
Fri 22 May 2026 96001.01 (-3.31%) 97316.00 96001.01 - 98875.00 1.7544 times
Fri 15 May 2026 99289.99 (-0.01%) 99299.00 99289.99 - 99299.00 0.5263 times
Thu 30 April 2026 99301.00 (0.31%) 99800.00 99301.00 - 99800.00 1.5789 times
Fri 24 April 2026 98992.85 (-0.01%) 98900.00 98900.00 - 98992.85 0.5263 times
Fri 17 April 2026 99000.00 (0.51%) 98254.19 98254.19 - 99000.00 0.3509 times
Fri 10 April 2026 98500.00 (0.26%) 99363.90 96876.00 - 99363.90 6.6667 times

 weekly chart Kfpl11

Monthly price and charts Kfpl11

Strong monthly Stock price targets for Kfpl11 976346 are 94466.42 and 133235.46

Monthly Target 163483.2
Monthly Target 286680.6
Monthly Target 3102252.24
Monthly Target 4125449.64
Monthly Target 5141021.28

Monthly price and volumes Kfpl 11

Date Closing Open Range Volume
Tue 30 June 2026 109878.00 (10.21%) 99700.00 79054.84 - 117823.88 1.0588 times
Tue 26 May 2026 99700.00 (0.4%) 99299.00 96001.01 - 99700.00 0.6275 times
Thu 30 April 2026 99301.00 (1.07%) 98246.52 96876.00 - 99800.00 2.0784 times
Tue 24 March 2026 98246.52 (-1.26%) 98988.57 97000.00 - 98988.57 2.902 times
Tue 17 February 2026 99500.00 (0.51%) 98000.00 98000.00 - 99500.00 0.3137 times
Fri 30 January 2026 99000.00 (0.65%) 98296.52 88000.00 - 99000.00 0.549 times
Mon 29 December 2025 98358.00 (-1.44%) 99000.00 98358.00 - 99000.00 0.2745 times
Thu 27 November 2025 99800.00 (0.3%) 92001.00 92001.00 - 99800.00 0.7843 times
Fri 31 October 2025 99500.00 (0.51%) 98493.12 98493.12 - 99998.99 0.3137 times
Mon 22 September 2025 99000.00 (0%) 98413.87 97801.12 - 99306.00 1.098 times
Fri 29 August 2025 99000.00 (0.98%) 99830.00 98277.01 - 99830.00 0.8235 times

 monthly chart Kfpl11

Yearly price and charts Kfpl11

Strong yearly Stock price targets for Kfpl11 976346 are 94466.42 and 133235.46

Yearly Target 163483.2
Yearly Target 286680.6
Yearly Target 3102252.24
Yearly Target 4125449.64
Yearly Target 5141021.28

Yearly price and volumes Kfpl 11

Date Closing Open Range Volume
Tue 30 June 2026 109878.00 (11.71%) 98296.52 79054.84 - 117823.88 1.2886 times
Mon 29 December 2025 98358.00 (0%) 78400.00 78400.00 - 99998.99 0.7114 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Kfpl11

Tomorrow's movement Prediction of Kfpl 11 976346 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 104732 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kfpl 11 976346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kfpl 11 976346 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 101384 and price is deviating by 4652 points

Upper Bollinger band is at 110686 and lower is at 92082, while middle bands are at 96733 and 106035

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kfpl11 (976346) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kfpl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfpl11 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kfpl11 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104257.7 and Kfpl11 976346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kfpl11 976346 stock. Volume based technical analysis of Kfpl11 976346 stock is negative.

Kfpl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfpl 11 976346

DMA (daily moving average) of Kfpl 11 976346

DMA period DMA value
5 day DMA 108947.8
12 day DMA 103363.22
20 day DMA 101383.43
35 day DMA 100171.13
50 day DMA 99619.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfpl 11 976346

EMA period EMA current EMA prev EMA prev2
5 day EMA108094.94107203.54105365.59
12 day EMA104732.08103796.79102509.39
20 day EMA102873.42102136.42101216.45
35 day EMA101281.57100775.47100180.58
50 day EMA100482.19100098.8599658.99

SMA (simple moving average) of Kfpl 11 976346

SMA period SMA current SMA prev SMA prev2
5 day SMA108947.8106797.66104361.54
12 day SMA103363.22102206.81101075.98
20 day SMA101383.43100839.53100208.24
35 day SMA100171.1399831.7699492.33
50 day SMA99619.1299393.9699143.75
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top