ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mfl11 976339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 11 976339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl11

Strong intraday Stock price targets for Mfl11 are 9750 and 9850

Intraday Target 19733.33
Intraday Target 29766.67
Intraday Target 39833.3333333333
Intraday Target 49866.67
Intraday Target 59933.33

Daily price and volume Mfl 11

Date Closing Open Range Volume
Mon 15 December 2025 9800.00 (-1.01%) 9900.00 9800.00 - 9900.00 0.7317 times
Fri 12 December 2025 9900.00 (-0.75%) 9775.50 9775.50 - 9900.00 3.1707 times
Thu 11 December 2025 9975.00 (-0.12%) 9975.00 9975.00 - 9975.00 0.7317 times
Thu 20 November 2025 9986.80 (0.88%) 10000.00 9986.80 - 10000.00 2.439 times
Thu 13 November 2025 9900.00 (-1%) 10010.00 9900.00 - 10010.00 0.9756 times
Fri 07 November 2025 10000.00 (-0.33%) 10000.00 10000.00 - 10000.00 0.4878 times
Mon 03 November 2025 10033.38 (0.9%) 10033.38 10033.38 - 10033.38 0.7317 times
Wed 08 October 2025 9944.00 (-0%) 9944.00 9944.00 - 9944.00 0.2439 times
Mon 06 October 2025 9944.49 (-0.57%) 9944.49 9944.49 - 9944.49 0.2439 times
Wed 01 October 2025 10001.09 (0%) 10001.09 10001.09 - 10001.09 0.2439 times
Fri 19 September 2025 10001.09 (1.02%) 10000.00 9994.00 - 10001.09 1.2195 times

 Daily chart Mfl11

Weekly price and charts Mfl11

Strong weekly Stock price targets for Mfl11 976339 are 9750 and 9850

Weekly Target 19733.33
Weekly Target 29766.67
Weekly Target 39833.3333333333
Weekly Target 49866.67
Weekly Target 59933.33

Weekly price and volumes for Mfl 11

Date Closing Open Range Volume
Mon 15 December 2025 9800.00 (-1.01%) 9900.00 9800.00 - 9900.00 0.2913 times
Fri 12 December 2025 9900.00 (-0.87%) 9975.00 9775.50 - 9975.00 1.5534 times
Thu 20 November 2025 9986.80 (0.88%) 10000.00 9986.80 - 10000.00 0.9709 times
Thu 13 November 2025 9900.00 (-1%) 10010.00 9900.00 - 10010.00 0.3883 times
Fri 07 November 2025 10000.00 (0.56%) 10033.38 10000.00 - 10033.38 0.4854 times
Wed 08 October 2025 9944.00 (-0.57%) 9944.49 9944.00 - 9944.49 0.1942 times
Wed 01 October 2025 10001.09 (0%) 10001.09 10001.09 - 10001.09 0.0971 times
Fri 19 September 2025 10001.09 (0%) 10000.00 9900.00 - 10001.09 3.8835 times
Mon 01 September 2025 10001.00 (-0.11%) 10001.00 10001.00 - 10001.00 0.0971 times
Thu 28 August 2025 10011.90 (0.12%) 10000.00 10000.00 - 10011.90 2.0388 times
Tue 05 August 2025 10000.00 (0.12%) 10000.00 10000.00 - 10000.00 0.2913 times

 weekly chart Mfl11

Monthly price and charts Mfl11

Strong monthly Stock price targets for Mfl11 976339 are 9688 and 9887.5

Monthly Target 19650.67
Monthly Target 29725.33
Monthly Target 39850.1666666667
Monthly Target 49924.83
Monthly Target 510049.67

Monthly price and volumes Mfl 11

Date Closing Open Range Volume
Mon 15 December 2025 9800.00 (-1.87%) 9975.00 9775.50 - 9975.00 0.892 times
Thu 20 November 2025 9986.80 (0.43%) 10033.38 9900.00 - 10033.38 0.892 times
Wed 08 October 2025 9944.00 (-0.57%) 10001.09 9944.00 - 10001.09 0.1408 times
Fri 19 September 2025 10001.09 (-0.11%) 10001.00 9900.00 - 10001.09 1.9249 times
Thu 28 August 2025 10011.90 (0.24%) 10000.00 10000.00 - 10011.90 1.1268 times
Wed 23 July 2025 9987.61 (-0.05%) 10000.00 9987.61 - 10000.00 0.7512 times
Mon 23 June 2025 9992.75 (-0.07%) 10000.00 9992.75 - 10000.00 0.4695 times
Thu 29 May 2025 10000.00 (0%) 10000.00 9983.20 - 10000.00 3.4272 times
Tue 22 April 2025 10000.00 (3.09%) 9950.00 9950.00 - 10000.00 0.3286 times
Fri 28 March 2025 9700.00 (0%) 9700.00 9700.00 - 9700.00 0.0469 times
Tue 16 December 2025 (0%) - 0 times

 monthly chart Mfl11

Yearly price and charts Mfl11

Strong yearly Stock price targets for Mfl11 976339 are 9750 and 10083.38

Yearly Target 19511.08
Yearly Target 29655.54
Yearly Target 39844.46
Yearly Target 49988.92
Yearly Target 510177.84

Yearly price and volumes Mfl 11

Date Closing Open Range Volume
Mon 15 December 2025 9800.00 (0%) 9700.00 9700.00 - 10033.38 1 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Mfl11

Tomorrow's movement Prediction of Mfl 11 976339 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9937.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfl 11 976339 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfl 11 976339 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9969 and price is deviating by 55 points

Upper Bollinger band is at 10078 and lower is at 9861, while middle bands are at 9915 and 10024

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mfl11 (976339) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mfl11 in short term but the sell signal is initial and weak.

Mfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mfl11 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfl11 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9938.6 and Mfl11 976339 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mfl11 976339 stock. Volume based technical analysis of Mfl11 976339 stock is negative.

Mfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfl 11 976339

DMA (daily moving average) of Mfl 11 976339

DMA period DMA value
5 day DMA 9912.36
12 day DMA 9948.82
20 day DMA 9968.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 11 976339

EMA period EMA current EMA prev EMA prev2
5 day EMA9898.329947.489971.21
12 day EMA9937.839962.889974.31
20 day EMA9950.599966.449973.43
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 11 976339

SMA period SMA current SMA prev SMA prev2
5 day SMA9912.369952.369979.04
12 day SMA9948.829965.499973.82
20 day SMA9968.79978.79983.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mfl11 976339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mfl11 976339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top