ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl10 976303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 976303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong intraday Stock price targets for Kfl10 are 8500 and 8500

Intraday Target 18500
Intraday Target 28500
Intraday Target 38500
Intraday Target 48500
Intraday Target 58500

Daily price and volume Kfl 10

Date Closing Open Range Volume
Wed 15 April 2026 8500.00 (-15.11%) 8500.00 8500.00 - 8500.00 0.6667 times
Mon 06 April 2026 10013.07 (1.14%) 10000.00 10000.00 - 10013.07 1.4667 times
Thu 19 March 2026 9900.00 (-0.01%) 9900.00 9900.00 - 9900.00 0.1333 times
Mon 09 March 2026 9900.55 (-0.99%) 9900.55 9900.55 - 9900.55 0.1333 times
Wed 04 March 2026 10000.00 (0.76%) 9925.00 9925.00 - 10000.00 5.4667 times
Fri 27 February 2026 9925.00 (0.05%) 8100.00 8100.00 - 9925.00 1.3333 times
Fri 20 February 2026 9920.00 (0%) 9920.00 9920.00 - 9920.00 0.1333 times
Thu 19 February 2026 9920.00 (0%) 9920.00 9920.00 - 9920.00 0.1333 times
Wed 18 February 2026 9920.00 (0.2%) 9940.00 9920.00 - 9940.00 0.4 times
Mon 09 February 2026 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.1333 times
Fri 06 February 2026 9900.00 (-1%) 9900.00 9900.00 - 9900.00 0.4 times

 Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 976303 are 7743.47 and 9256.54

Weekly Target 17491.29
Weekly Target 27995.64
Weekly Target 39004.3566666667
Weekly Target 49508.71
Weekly Target 510517.43

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Wed 15 April 2026 8500.00 (-14.14%) 10000.00 8500.00 - 10013.07 0.9351 times
Thu 19 March 2026 9900.00 (-1%) 9900.55 9900.00 - 9900.55 0.1169 times
Wed 04 March 2026 10000.00 (0.76%) 9925.00 9925.00 - 10000.00 2.3963 times
Fri 27 February 2026 9925.00 (0.05%) 8100.00 8100.00 - 9925.00 0.5845 times
Fri 20 February 2026 9920.00 (0.2%) 9900.00 9900.00 - 9940.00 0.3507 times
Fri 06 February 2026 9900.00 (1.01%) 10000.00 9900.00 - 10000.00 0.526 times
Fri 16 January 2026 9801.00 (-1.5%) 9900.00 9801.00 - 9900.00 3.5067 times
Fri 02 January 2026 9950.00 (0.51%) 9950.00 9950.00 - 9950.00 0.1753 times
Fri 05 December 2025 9900.00 (0%) 9700.00 9500.00 - 9900.00 0.4091 times
Mon 27 April 2026 (0%) - 0 times

 weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 976303 are 7743.47 and 9256.54

Monthly Target 17491.29
Monthly Target 27995.64
Monthly Target 39004.3566666667
Monthly Target 49508.71
Monthly Target 510517.43

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Wed 15 April 2026 8500.00 (-14.14%) 10000.00 8500.00 - 10013.07 0.9233 times
Thu 19 March 2026 9900.00 (-0.25%) 9925.00 9900.00 - 10000.00 2.4812 times
Fri 27 February 2026 9925.00 (1.27%) 10000.00 8100.00 - 10000.00 1.4426 times
Fri 16 January 2026 9801.00 (-1.5%) 9950.00 9801.00 - 9950.00 3.5199 times
Tue 09 December 2025 9950.00 (3.65%) 9900.00 9900.00 - 9950.00 0.1731 times
Thu 27 November 2025 9600.00 (0%) 9600.00 9600.00 - 9600.00 0.0577 times
Wed 03 September 2025 9600.00 (-1.03%) 9500.00 9500.00 - 9600.00 0.2308 times
Mon 25 August 2025 9700.00 (0%) 9700.00 9700.00 - 9700.00 0.0577 times
Fri 25 April 2025 9700.00 (0%) 10000.00 9700.00 - 10000.00 0.1154 times
Mon 27 April 2026 (0%) - 0 times

 monthly chart Kfl10

Yearly price and charts Kfl10

Strong yearly Stock price targets for Kfl10 976303 are 7343.47 and 9256.54

Yearly Target 16957.95
Yearly Target 27728.98
Yearly Target 38871.0233333333
Yearly Target 49642.05
Yearly Target 510784.09

Yearly price and volumes Kfl 10

Date Closing Open Range Volume
Wed 15 April 2026 8500.00 (-14.57%) 9950.00 8100.00 - 10013.07 1.859 times
Tue 09 December 2025 9950.00 (0%) 10000.00 9500.00 - 10000.00 0.141 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Kfl10

Tomorrow's movement Prediction of Kfl 10 976303 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9699.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfl 10 976303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kfl 10 976303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9899.73

Munafa value: 25 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9810 and price is deviating by 322 points

Upper Bollinger band is at 10453 and lower is at 9167, while middle bands are at 9489 and 10132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kfl10 (976303) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.

Kfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfl10 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kfl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9882.59 and Kfl10 976303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kfl10 976303 stock. Volume based technical analysis of Kfl10 976303 stock is negative.

Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 10 976303

DMA (daily moving average) of Kfl 10 976303

DMA period DMA value
5 day DMA 9662.72
12 day DMA 9816.55
20 day DMA 9809.98
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 976303

EMA period EMA current EMA prev EMA prev2
5 day EMA9467.529951.219920.28
12 day EMA9699.379917.369899.96
20 day EMA9751.359883.019869.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 976303

SMA period SMA current SMA prev SMA prev2
5 day SMA9662.729947.729929.11
12 day SMA9816.559924.979915.55
20 day SMA9809.98
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl10 976303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl10 976303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top