Kfl10 976303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976303
- 976303 Experts view
- Tomorrow's Movement 976303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 8500 and 8500
| Intraday Target 1 | 8500 |
| Intraday Target 2 | 8500 |
| Intraday Target 3 | 8500 |
| Intraday Target 4 | 8500 |
| Intraday Target 5 | 8500 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8500.00 (-15.11%) | 8500.00 | 8500.00 - 8500.00 | 0.6667 times | Mon 06 April 2026 | 10013.07 (1.14%) | 10000.00 | 10000.00 - 10013.07 | 1.4667 times | Thu 19 March 2026 | 9900.00 (-0.01%) | 9900.00 | 9900.00 - 9900.00 | 0.1333 times | Mon 09 March 2026 | 9900.55 (-0.99%) | 9900.55 | 9900.55 - 9900.55 | 0.1333 times | Wed 04 March 2026 | 10000.00 (0.76%) | 9925.00 | 9925.00 - 10000.00 | 5.4667 times | Fri 27 February 2026 | 9925.00 (0.05%) | 8100.00 | 8100.00 - 9925.00 | 1.3333 times | Fri 20 February 2026 | 9920.00 (0%) | 9920.00 | 9920.00 - 9920.00 | 0.1333 times | Thu 19 February 2026 | 9920.00 (0%) | 9920.00 | 9920.00 - 9920.00 | 0.1333 times | Wed 18 February 2026 | 9920.00 (0.2%) | 9940.00 | 9920.00 - 9940.00 | 0.4 times | Mon 09 February 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.1333 times | Fri 06 February 2026 | 9900.00 (-1%) | 9900.00 | 9900.00 - 9900.00 | 0.4 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976303 are 7743.47 and 9256.54
| Weekly Target 1 | 7491.29 |
| Weekly Target 2 | 7995.64 |
| Weekly Target 3 | 9004.3566666667 |
| Weekly Target 4 | 9508.71 |
| Weekly Target 5 | 10517.43 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8500.00 (-14.14%) | 10000.00 | 8500.00 - 10013.07 | 0.9351 times | Thu 19 March 2026 | 9900.00 (-1%) | 9900.55 | 9900.00 - 9900.55 | 0.1169 times | Wed 04 March 2026 | 10000.00 (0.76%) | 9925.00 | 9925.00 - 10000.00 | 2.3963 times | Fri 27 February 2026 | 9925.00 (0.05%) | 8100.00 | 8100.00 - 9925.00 | 0.5845 times | Fri 20 February 2026 | 9920.00 (0.2%) | 9900.00 | 9900.00 - 9940.00 | 0.3507 times | Fri 06 February 2026 | 9900.00 (1.01%) | 10000.00 | 9900.00 - 10000.00 | 0.526 times | Fri 16 January 2026 | 9801.00 (-1.5%) | 9900.00 | 9801.00 - 9900.00 | 3.5067 times | Fri 02 January 2026 | 9950.00 (0.51%) | 9950.00 | 9950.00 - 9950.00 | 0.1753 times | Fri 05 December 2025 | 9900.00 (0%) | 9700.00 | 9500.00 - 9900.00 | 0.4091 times | Sun 26 April 2026 | (0%) | - | 0 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976303 are 7743.47 and 9256.54
| Monthly Target 1 | 7491.29 |
| Monthly Target 2 | 7995.64 |
| Monthly Target 3 | 9004.3566666667 |
| Monthly Target 4 | 9508.71 |
| Monthly Target 5 | 10517.43 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8500.00 (-14.14%) | 10000.00 | 8500.00 - 10013.07 | 0.9233 times | Thu 19 March 2026 | 9900.00 (-0.25%) | 9925.00 | 9900.00 - 10000.00 | 2.4812 times | Fri 27 February 2026 | 9925.00 (1.27%) | 10000.00 | 8100.00 - 10000.00 | 1.4426 times | Fri 16 January 2026 | 9801.00 (-1.5%) | 9950.00 | 9801.00 - 9950.00 | 3.5199 times | Tue 09 December 2025 | 9950.00 (3.65%) | 9900.00 | 9900.00 - 9950.00 | 0.1731 times | Thu 27 November 2025 | 9600.00 (0%) | 9600.00 | 9600.00 - 9600.00 | 0.0577 times | Wed 03 September 2025 | 9600.00 (-1.03%) | 9500.00 | 9500.00 - 9600.00 | 0.2308 times | Mon 25 August 2025 | 9700.00 (0%) | 9700.00 | 9700.00 - 9700.00 | 0.0577 times | Fri 25 April 2025 | 9700.00 (0%) | 10000.00 | 9700.00 - 10000.00 | 0.1154 times | Sun 26 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 976303 are 7343.47 and 9256.54
| Yearly Target 1 | 6957.95 |
| Yearly Target 2 | 7728.98 |
| Yearly Target 3 | 8871.0233333333 |
| Yearly Target 4 | 9642.05 |
| Yearly Target 5 | 10784.09 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8500.00 (-14.57%) | 9950.00 | 8100.00 - 10013.07 | 1.859 times | Tue 09 December 2025 | 9950.00 (0%) | 10000.00 | 9500.00 - 10000.00 | 0.141 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 976303 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9699.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 10 976303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl 10 976303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9899.73
Munafa value: 25 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9810 and price is deviating by 322 points
Upper Bollinger band is at 10453 and lower is at 9167, while middle bands are at 9489 and 10132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (976303) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
Kfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9882.59 and Kfl10 976303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl10 976303 stock. Volume based technical analysis of Kfl10 976303 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 976303
DMA (daily moving average) of Kfl 10 976303
| DMA period | DMA value |
| 5 day DMA | 9662.72 |
| 12 day DMA | 9816.55 |
| 20 day DMA | 9809.98 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9467.52 | 9951.21 | 9920.28 |
| 12 day EMA | 9699.37 | 9917.36 | 9899.96 |
| 20 day EMA | 9751.35 | 9883.01 | 9869.33 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 976303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9662.72 | 9947.72 | 9929.11 |
| 12 day SMA | 9816.55 | 9924.97 | 9915.55 |
| 20 day SMA | 9809.98 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


