ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kfl10 976303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 976303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong intraday Stock price targets for Kfl10 are 8875 and 8875

Intraday Target 18875
Intraday Target 28875
Intraday Target 38875
Intraday Target 48875
Intraday Target 58875

Daily price and volume Kfl 10

Date Closing Open Range Volume
Fri 11 September 2026 8875.00 (-11.47%) 8875.00 8875.00 - 8875.00 0.4 times
Wed 09 September 2026 10025.00 (0.65%) 10025.00 10025.00 - 10025.00 1.92 times
Tue 01 September 2026 9960.00 (0.1%) 10000.00 9950.00 - 10000.00 0.4 times
Mon 31 August 2026 9950.00 (-0.5%) 9950.00 9950.00 - 9950.00 0.24 times
Tue 25 August 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.32 times
Wed 19 August 2026 10000.00 (-0.7%) 10000.00 10000.00 - 10000.00 0.72 times
Thu 13 August 2026 10070.00 (0.71%) 10070.00 10070.00 - 10070.00 0.08 times
Thu 06 August 2026 9999.00 (0.19%) 9999.00 9999.00 - 9999.00 0.8 times
Tue 04 August 2026 9980.00 (-0.1%) 9980.00 9980.00 - 9980.00 4.32 times
Mon 03 August 2026 9990.00 (0%) 9990.00 9990.00 - 9990.00 0.8 times
Mon 27 July 2026 9990.00 (0%) 9990.00 9990.00 - 9990.00 0.4 times

 Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 976303 are 8300 and 9450

Weekly Target 18108.33
Weekly Target 28491.67
Weekly Target 39258.3333333333
Weekly Target 49641.67
Weekly Target 510408.33

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Fri 11 September 2026 8875.00 (-11.25%) 9950.00 8875.00 - 10025.00 1.3455 times
Tue 25 August 2026 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.1455 times
Wed 19 August 2026 10000.00 (-0.7%) 10000.00 10000.00 - 10000.00 0.3273 times
Thu 13 August 2026 10070.00 (0.71%) 10070.00 10070.00 - 10070.00 0.0364 times
Thu 06 August 2026 9999.00 (0.09%) 9990.00 9980.00 - 9999.00 2.6909 times
Mon 27 July 2026 9990.00 (0%) 9990.00 9990.00 - 9990.00 0.1818 times
Thu 23 July 2026 9990.00 (0.6%) 9972.46 9900.00 - 9990.00 1.2364 times
Tue 14 July 2026 9930.00 (1.07%) 9930.00 9930.00 - 9930.00 0.0727 times
Thu 02 July 2026 9825.11 (-1.75%) 10098.94 8100.00 - 10098.94 3.6 times
Thu 18 June 2026 10000.00 (14.94%) 10000.00 10000.00 - 10000.00 0.3636 times
Fri 22 May 2026 8700.00 (1.16%) 8700.00 8700.00 - 8700.00 0.1818 times

 weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 976303 are 8300 and 9450

Monthly Target 18108.33
Monthly Target 28491.67
Monthly Target 39258.3333333333
Monthly Target 49641.67
Monthly Target 510408.33

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Fri 11 September 2026 8875.00 (-10.8%) 10000.00 8875.00 - 10025.00 0.787 times
Mon 31 August 2026 9950.00 (-0.4%) 9990.00 9950.00 - 10070.00 2.1065 times
Mon 27 July 2026 9990.00 (-1.08%) 8820.00 8100.00 - 9990.00 1.1574 times
Wed 24 June 2026 10098.94 (16.08%) 10000.00 10000.00 - 10098.94 2.3148 times
Fri 22 May 2026 8700.00 (2.35%) 8550.00 8550.00 - 8700.00 0.2083 times
Wed 15 April 2026 8500.00 (-14.14%) 10000.00 8500.00 - 10013.07 0.3704 times
Thu 19 March 2026 9900.00 (-0.25%) 9925.00 9900.00 - 10000.00 0.9954 times
Fri 27 February 2026 9925.00 (1.27%) 10000.00 8100.00 - 10000.00 0.5787 times
Fri 16 January 2026 9801.00 (-1.5%) 9950.00 9801.00 - 9950.00 1.412 times
Tue 09 December 2025 9950.00 (3.65%) 9900.00 9900.00 - 9950.00 0.0694 times
Thu 27 November 2025 9600.00 (0%) 9600.00 9600.00 - 9600.00 0.0231 times

 monthly chart Kfl10

Yearly price and charts Kfl10

Strong yearly Stock price targets for Kfl10 976303 are 7488.03 and 9486.97

Yearly Target 17025.71
Yearly Target 27950.35
Yearly Target 39024.6466666667
Yearly Target 49949.29
Yearly Target 511023.59

Yearly price and volumes Kfl 10

Date Closing Open Range Volume
Fri 11 September 2026 8875.00 (-10.8%) 9950.00 8100.00 - 10098.94 1.95 times
Tue 09 December 2025 9950.00 (0%) 10000.00 9500.00 - 10000.00 0.05 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Kfl10

Tomorrow's movement Prediction of Kfl 10 976303 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9783.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfl 10 976303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kfl 10 976303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10000

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9863 and price is deviating by 364 points

Upper Bollinger band is at 10591 and lower is at 9136, while middle bands are at 9500 and 10227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kfl10 (976303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.

Kfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kfl10 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kfl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9948.04 and Kfl10 976303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kfl10 976303 stock. Volume based technical analysis of Kfl10 976303 stock is negative.

Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfl 10 976303

DMA (daily moving average) of Kfl 10 976303

DMA period DMA value
5 day DMA 9762
12 day DMA 9902.42
20 day DMA 9862.78
35 day DMA 9736.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 976303

EMA period EMA current EMA prev EMA prev2
5 day EMA9620.39992.99976.85
12 day EMA9783.889949.079935.27
20 day EMA9789.599885.829871.18
35 day EMA9775.139828.129816.53
50 day EMA000

SMA (simple moving average) of Kfl 10 976303

SMA period SMA current SMA prev SMA prev2
5 day SMA976299879996
12 day SMA9902.429987.839983.46
20 day SMA9862.789849.039775.73
35 day SMA9736.099762.559758.98
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kfl10 976303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kfl10 976303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top