Munafa Stock Market Course + Intraday & FNO calls 
Kfl10 976303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 976303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976303
- 976303 Experts view
- Tomorrow's Movement 976303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl10
Strong intraday Stock price targets for Kfl10 are 10070 and 10070
| Intraday Target 1 | 10070 |
| Intraday Target 2 | 10070 |
| Intraday Target 3 | 10070 |
| Intraday Target 4 | 10070 |
| Intraday Target 5 | 10070 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10070.00 (0.71%) | 10070.00 | 10070.00 - 10070.00 | 0.08 times | Thu 06 August 2026 | 9999.00 (0.19%) | 9999.00 | 9999.00 - 9999.00 | 0.8 times | Tue 04 August 2026 | 9980.00 (-0.1%) | 9980.00 | 9980.00 - 9980.00 | 4.32 times | Mon 03 August 2026 | 9990.00 (0%) | 9990.00 | 9990.00 - 9990.00 | 0.8 times | Mon 27 July 2026 | 9990.00 (0%) | 9990.00 | 9990.00 - 9990.00 | 0.4 times | Thu 23 July 2026 | 9990.00 (0.91%) | 9990.00 | 9990.00 - 9990.00 | 0.4 times | Wed 22 July 2026 | 9900.00 (-0.73%) | 9900.00 | 9900.00 - 9900.00 | 0.72 times | Tue 21 July 2026 | 9972.46 (0.43%) | 9972.46 | 9972.46 - 9972.46 | 1.6 times | Tue 14 July 2026 | 9930.00 (1.07%) | 9930.00 | 9930.00 - 9930.00 | 0.16 times | Thu 02 July 2026 | 9825.11 (-2.71%) | 8820.00 | 8100.00 - 9825.11 | 0.72 times | Wed 24 June 2026 | 10098.94 (0.99%) | 10098.94 | 10098.94 - 10098.94 | 7.2 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 976303 are 10070 and 10070
| Weekly Target 1 | 10070 |
| Weekly Target 2 | 10070 |
| Weekly Target 3 | 10070 |
| Weekly Target 4 | 10070 |
| Weekly Target 5 | 10070 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10070.00 (0.71%) | 10070.00 | 10070.00 - 10070.00 | 0.04 times | Thu 06 August 2026 | 9999.00 (0.09%) | 9990.00 | 9980.00 - 9999.00 | 2.96 times | Mon 27 July 2026 | 9990.00 (0%) | 9990.00 | 9990.00 - 9990.00 | 0.2 times | Thu 23 July 2026 | 9990.00 (0.6%) | 9972.46 | 9900.00 - 9990.00 | 1.36 times | Tue 14 July 2026 | 9930.00 (1.07%) | 9930.00 | 9930.00 - 9930.00 | 0.08 times | Thu 02 July 2026 | 9825.11 (-1.75%) | 10098.94 | 8100.00 - 10098.94 | 3.96 times | Thu 18 June 2026 | 10000.00 (14.94%) | 10000.00 | 10000.00 - 10000.00 | 0.4 times | Fri 22 May 2026 | 8700.00 (1.16%) | 8700.00 | 8700.00 - 8700.00 | 0.2 times | Fri 08 May 2026 | 8600.00 (1.18%) | 8550.00 | 8550.00 - 8600.00 | 0.16 times | Wed 15 April 2026 | 8500.00 (-14.14%) | 10000.00 | 8500.00 - 10013.07 | 0.64 times | Thu 19 March 2026 | 9900.00 (-1%) | 9900.55 | 9900.00 - 9900.55 | 0.08 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 976303 are 10025 and 10115
| Monthly Target 1 | 9950 |
| Monthly Target 2 | 10010 |
| Monthly Target 3 | 10040 |
| Monthly Target 4 | 10100 |
| Monthly Target 5 | 10130 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10070.00 (0.8%) | 9990.00 | 9980.00 - 10070.00 | 1.9582 times | Mon 27 July 2026 | 9990.00 (-1.08%) | 8820.00 | 8100.00 - 9990.00 | 1.3055 times | Wed 24 June 2026 | 10098.94 (16.08%) | 10000.00 | 10000.00 - 10098.94 | 2.611 times | Fri 22 May 2026 | 8700.00 (2.35%) | 8550.00 | 8550.00 - 8700.00 | 0.235 times | Wed 15 April 2026 | 8500.00 (-14.14%) | 10000.00 | 8500.00 - 10013.07 | 0.4178 times | Thu 19 March 2026 | 9900.00 (-0.25%) | 9925.00 | 9900.00 - 10000.00 | 1.1227 times | Fri 27 February 2026 | 9925.00 (1.27%) | 10000.00 | 8100.00 - 10000.00 | 0.6527 times | Fri 16 January 2026 | 9801.00 (-1.5%) | 9950.00 | 9801.00 - 9950.00 | 1.5927 times | Tue 09 December 2025 | 9950.00 (3.65%) | 9900.00 | 9900.00 - 9950.00 | 0.0783 times | Thu 27 November 2025 | 9600.00 (0%) | 9600.00 | 9600.00 - 9600.00 | 0.0261 times | Wed 03 September 2025 | 9600.00 (-1.03%) | 9500.00 | 9500.00 - 9600.00 | 0.1044 times |
Yearly price and charts Kfl10
Strong yearly Stock price targets for Kfl10 976303 are 9085 and 11083.94
| Yearly Target 1 | 7424.04 |
| Yearly Target 2 | 8747.02 |
| Yearly Target 3 | 9422.98 |
| Yearly Target 4 | 10745.96 |
| Yearly Target 5 | 11421.92 |
Yearly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 10070.00 (1.21%) | 9950.00 | 8100.00 - 10098.94 | 1.9436 times | Tue 09 December 2025 | 9950.00 (0%) | 10000.00 | 9500.00 - 10000.00 | 0.0564 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl10
Tomorrow's movement Prediction of Kfl 10 976303 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9898.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 10 976303 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 10 976303 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10008.5
Tomorrow's movement Prediction of Kfl 10 976303 is strongly bullish. It has broken a strong resistance of 9667 and is expected to move up further.
Munafa value: 95 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9629 and price is deviating by 608 points
Upper Bollinger band is at 10845 and lower is at 8413, while middle bands are at 9021 and 10237
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl10 (976303) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9964.92 and Kfl10 976303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl10 976303 stock. Volume based technical analysis of Kfl10 976303 stock is negative.
Kfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 10 976303
DMA (daily moving average) of Kfl 10 976303
| DMA period | DMA value |
| 5 day DMA | 10005.8 |
| 12 day DMA | 9978.79 |
| 20 day DMA | 9628.38 |
| 35 day DMA | 9744.4 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 976303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10006.54 | 9974.81 | 9962.72 |
| 12 day EMA | 9898.44 | 9867.26 | 9843.32 |
| 20 day EMA | 9819.89 | 9793.57 | 9771.96 |
| 35 day EMA | 9775.45 | 9758.11 | 9743.93 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 976303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10005.8 | 9989.8 | 9970 |
| 12 day SMA | 9978.79 | 9972.96 | 9864.71 |
| 20 day SMA | 9628.38 | 9619.91 | 9619.96 |
| 35 day SMA | 9744.4 | 9730.98 | 9722.43 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl10 976303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
