Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976293
- 976293 Experts view
- Tomorrow's Movement 976293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 102882 and 102882
| Intraday Target 1 | 102882 |
| Intraday Target 2 | 102882 |
| Intraday Target 3 | 102882 |
| Intraday Target 4 | 102882 |
| Intraday Target 5 | 102882 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 102882.00 (0.21%) | 102882.00 | 102882.00 - 102882.00 | 0.2174 times | Fri 23 October 2026 | 102669.50 (-2.22%) | 102669.50 | 102669.50 - 102669.50 | 0.2174 times | Mon 19 October 2026 | 105000.00 (-1.72%) | 105000.00 | 103600.00 - 105000.00 | 1.5217 times | Thu 15 October 2026 | 106840.00 (3.43%) | 106840.00 | 106840.00 - 106840.00 | 0.2174 times | Tue 06 October 2026 | 103300.00 (-2.08%) | 102000.00 | 102000.00 - 103300.00 | 1.7391 times | Fri 25 September 2026 | 105499.00 (0.48%) | 105499.18 | 105498.18 - 105499.18 | 1.7391 times | Tue 15 September 2026 | 105000.00 (-0.47%) | 105000.00 | 105000.00 - 105000.00 | 0.2174 times | Mon 07 September 2026 | 105500.00 (-0.47%) | 104800.01 | 104800.00 - 105500.00 | 3.0435 times | Fri 04 September 2026 | 106000.00 (0.92%) | 107148.32 | 106000.00 - 107148.32 | 0.8696 times | Thu 03 September 2026 | 105029.00 (0.11%) | 105029.00 | 105029.00 - 105029.00 | 0.2174 times | Thu 27 August 2026 | 104912.00 (0.88%) | 104912.00 | 104912.00 - 104912.00 | 1.087 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976293 are 102882 and 102882
| Weekly Target 1 | 102882 |
| Weekly Target 2 | 102882 |
| Weekly Target 3 | 102882 |
| Weekly Target 4 | 102882 |
| Weekly Target 5 | 102882 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 102882.00 (0.21%) | 102882.00 | 102882.00 - 102882.00 | 0.1471 times | Fri 23 October 2026 | 102669.50 (-3.9%) | 105000.00 | 102669.50 - 105000.00 | 1.1765 times | Thu 15 October 2026 | 106840.00 (1.27%) | 102000.00 | 102000.00 - 106840.00 | 1.3235 times | Fri 25 September 2026 | 105499.00 (-0.47%) | 104800.01 | 104800.00 - 105500.00 | 3.3824 times | Fri 04 September 2026 | 106000.00 (1.04%) | 105029.00 | 105029.00 - 107148.32 | 0.7353 times | Thu 27 August 2026 | 104912.00 (0.39%) | 104000.00 | 104000.00 - 104912.00 | 0.8824 times | Tue 11 August 2026 | 104500.00 (0.97%) | 104500.00 | 104500.00 - 104500.00 | 0.1471 times | Wed 05 August 2026 | 103500.00 (0.74%) | 104499.35 | 103500.00 - 104499.35 | 0.7353 times | Mon 20 July 2026 | 102735.00 (0%) | 102735.00 | 102735.00 - 102735.00 | 0.7353 times | Thu 16 July 2026 | 102735.00 (-0%) | 102735.00 | 102735.00 - 102735.00 | 0.7353 times | Fri 10 July 2026 | 102736.35 (0.72%) | 102000.00 | 102000.00 - 102736.35 | 1.4706 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976293 are 102441 and 107281
| Monthly Target 1 | 99067.33 |
| Monthly Target 2 | 100974.67 |
| Monthly Target 3 | 103907.33333333 |
| Monthly Target 4 | 105814.67 |
| Monthly Target 5 | 108747.33 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 102882.00 (-2.48%) | 102000.00 | 102000.00 - 106840.00 | 0.4225 times | Fri 25 September 2026 | 105499.00 (0.56%) | 105029.00 | 104800.00 - 107148.32 | 0.6573 times | Thu 27 August 2026 | 104912.00 (2.12%) | 104499.35 | 103500.00 - 104912.00 | 0.2817 times | Mon 20 July 2026 | 102735.00 (-0.24%) | 102000.00 | 102000.00 - 102736.35 | 0.7042 times | Tue 30 June 2026 | 102981.71 (-0.04%) | 100421.05 | 100421.05 - 102981.71 | 0.7277 times | Fri 22 May 2026 | 103025.00 (0%) | 103025.00 | 103025.00 - 103025.00 | 0.0235 times | Thu 30 April 2026 | 103025.00 (4.07%) | 100010.00 | 100010.00 - 103025.00 | 1.1737 times | Mon 30 March 2026 | 99000.00 (-4.21%) | 100000.00 | 99000.00 - 102000.00 | 1.9484 times | Thu 05 February 2026 | 103352.00 (0.72%) | 102500.00 | 102500.00 - 103352.00 | 0.7277 times | Tue 20 January 2026 | 102614.58 (1.27%) | 101270.42 | 101270.00 - 102614.58 | 3.3333 times | Wed 31 December 2025 | 101328.62 (-0.66%) | 103223.48 | 100500.00 - 103223.48 | 2.3944 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976293 are 100941 and 109089.32
| Yearly Target 1 | 94861.79 |
| Yearly Target 2 | 98871.89 |
| Yearly Target 3 | 103010.10666667 |
| Yearly Target 4 | 107020.21 |
| Yearly Target 5 | 111158.43 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 102882.00 (1.53%) | 101270.42 | 99000.00 - 107148.32 | 0.691 times | Wed 31 December 2025 | 101328.62 (0%) | 100011.32 | 98500.00 - 103223.48 | 1.309 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976293 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 104234.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiifb 9 976293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104142 and price is deviating by 1292 points
Upper Bollinger band is at 106725 and lower is at 101559, while middle bands are at 102851 and 105434
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiifb9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiifb9 in short term but the sell signal is initial and weak.
Kiifb9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiifb9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104974.18 and Kiifb9 976293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiifb9 976293 stock. Volume based technical analysis of Kiifb9 976293 stock is negative.
Kiifb9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976293
DMA (daily moving average) of Kiifb 9 976293
| DMA period | DMA value |
| 5 day DMA | 104138.3 |
| 12 day DMA | 104719.29 |
| 20 day DMA | 104141.86 |
| 35 day DMA | 103155.28 |
| 50 day DMA | 102733.66 |
| 100 day DMA | 101687.4 |
| 150 day DMA | 101312.67 |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103876.93 | 104374.32 | 105226.6 |
| 12 day EMA | 104234.05 | 104479.79 | 104808.82 |
| 20 day EMA | 104011.24 | 104130.05 | 104283.72 |
| 35 day EMA | 103458.11 | 103492.03 | 103540.45 |
| 50 day EMA | 102729.55 | 102723.33 | 102725.53 |
SMA (simple moving average) of Kiifb 9 976293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104138.3 | 104661.7 | 105127.8 |
| 12 day SMA | 104719.29 | 104854.13 | 104923.33 |
| 20 day SMA | 104141.86 | 104146.85 | 104034.42 |
| 35 day SMA | 103155.28 | 103130.08 | 103149.58 |
| 50 day SMA | 102733.66 | 102706.02 | 102672.63 |
| 100 day SMA | 101687.4 | 101668.58 | 101651.88 |
| 150 day SMA | 101312.67 | 101294.66 | 101276.86 |
| 200 day SMA |
Videos related to: Kiifb9 976293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
