Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976293
- 976293 Experts view
- Tomorrow's Movement 976293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 103352 and 103352
| Intraday Target 1 | 103352 |
| Intraday Target 2 | 103352 |
| Intraday Target 3 | 103352 |
| Intraday Target 4 | 103352 |
| Intraday Target 5 | 103352 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 103352.00 (0.83%) | 103352.00 | 103352.00 - 103352.00 | 2.0548 times | Mon 02 February 2026 | 102500.00 (-0.11%) | 102500.00 | 102500.00 - 102500.00 | 0.0685 times | Tue 20 January 2026 | 102614.58 (0.9%) | 102614.58 | 102614.58 - 102614.58 | 5 times | Fri 16 January 2026 | 101700.82 (0.2%) | 101700.82 | 101700.82 - 101700.82 | 0.2055 times | Wed 14 January 2026 | 101500.00 (-0%) | 101500.00 | 101500.00 - 101500.00 | 0.0685 times | Tue 13 January 2026 | 101500.01 (-0.05%) | 101574.82 | 101500.00 - 101574.82 | 0.4795 times | Mon 12 January 2026 | 101548.82 (0.03%) | 101548.82 | 101548.82 - 101548.82 | 1.3014 times | Fri 09 January 2026 | 101523.41 (0.1%) | 101523.41 | 101523.41 - 101523.41 | 0.0685 times | Wed 07 January 2026 | 101418.49 (0.02%) | 101422.17 | 101418.00 - 101422.17 | 0.411 times | Tue 06 January 2026 | 101396.87 (0.1%) | 101396.87 | 101396.87 - 101396.87 | 0.3425 times | Mon 05 January 2026 | 101297.30 (0%) | 101297.30 | 101297.30 - 101297.30 | 0.137 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976293 are 102926 and 103778
| Weekly Target 1 | 102216 |
| Weekly Target 2 | 102784 |
| Weekly Target 3 | 103068 |
| Weekly Target 4 | 103636 |
| Weekly Target 5 | 103920 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 103352.00 (0.72%) | 102500.00 | 102500.00 - 103352.00 | 1.1111 times | Tue 20 January 2026 | 102614.58 (0.9%) | 102614.58 | 102614.58 - 102614.58 | 2.6165 times | Fri 16 January 2026 | 101700.82 (0.17%) | 101548.82 | 101500.00 - 101700.82 | 1.0753 times | Fri 09 January 2026 | 101523.41 (0.22%) | 101297.30 | 101297.30 - 101523.41 | 0.5018 times | Fri 02 January 2026 | 101297.25 (0.06%) | 101000.00 | 101000.00 - 102821.71 | 3.5484 times | Tue 23 December 2025 | 101238.35 (0.12%) | 101238.35 | 101238.35 - 101238.35 | 0.1075 times | Thu 18 December 2025 | 101112.61 (-2.04%) | 101037.18 | 100500.00 - 101112.61 | 0.8602 times | Tue 09 December 2025 | 103223.48 (1.2%) | 103223.48 | 103223.48 - 103223.48 | 0.0358 times | Tue 11 November 2025 | 102000.00 (0.99%) | 102000.00 | 102000.00 - 102000.00 | 0.1075 times | Thu 23 October 2025 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.0358 times | Thu 16 October 2025 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.2151 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976293 are 102926 and 103778
| Monthly Target 1 | 102216 |
| Monthly Target 2 | 102784 |
| Monthly Target 3 | 103068 |
| Monthly Target 4 | 103636 |
| Monthly Target 5 | 103920 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 103352.00 (0.72%) | 102500.00 | 102500.00 - 103352.00 | 0.5871 times | Tue 20 January 2026 | 102614.58 (1.27%) | 101270.42 | 101270.00 - 102614.58 | 2.6894 times | Wed 31 December 2025 | 101328.62 (-0.66%) | 103223.48 | 100500.00 - 103223.48 | 1.9318 times | Tue 11 November 2025 | 102000.00 (0.99%) | 102000.00 | 102000.00 - 102000.00 | 0.0568 times | Thu 23 October 2025 | 101000.00 (-0.1%) | 100000.00 | 99600.00 - 101000.00 | 0.2652 times | Tue 09 September 2025 | 101100.00 (-0.69%) | 101900.00 | 101100.00 - 103000.00 | 0.2841 times | Thu 28 August 2025 | 101800.00 (1.29%) | 100000.00 | 98500.00 - 101800.00 | 0.5303 times | Wed 30 July 2025 | 100500.00 (0.76%) | 99999.99 | 99900.00 - 100770.00 | 0.9659 times | Wed 25 June 2025 | 99741.00 (-1.25%) | 101250.00 | 99596.11 - 101999.00 | 0.9659 times | Thu 29 May 2025 | 101000.00 (0.45%) | 100629.10 | 100000.00 - 101155.00 | 1.7235 times | Wed 30 April 2025 | 100551.67 (0.67%) | 99999.99 | 99900.00 - 101304.00 | 3.8447 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976293 are 102311 and 104393
| Yearly Target 1 | 100576 |
| Yearly Target 2 | 101964 |
| Yearly Target 3 | 102658 |
| Yearly Target 4 | 104046 |
| Yearly Target 5 | 104740 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 103352.00 (2%) | 101270.42 | 101270.00 - 103352.00 | 0.3531 times | Wed 31 December 2025 | 101328.62 (0%) | 100011.32 | 98500.00 - 103223.48 | 1.6469 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976293 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101998.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976293 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976293 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102614.58
Tomorrow's movement Prediction of Kiifb 9 976293 is strongly bullish. It has broken a strong resistance of 99164 and is expected to move up further.
Munafa value: 95 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101530 and price is deviating by 617 points
Upper Bollinger band is at 102763 and lower is at 100298, while middle bands are at 100914 and 102147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiifb9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102448.45 and Kiifb9 976293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976293 stock. Volume based technical analysis of Kiifb9 976293 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976293
DMA (daily moving average) of Kiifb 9 976293
| DMA period | DMA value |
| 5 day DMA | 102333.48 |
| 12 day DMA | 101804.13 |
| 20 day DMA | 101529.96 |
| 35 day DMA | 101304.93 |
| 50 day DMA | 101042.75 |
| 100 day DMA | 100728.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102520.58 | 102104.93 | 101907.43 |
| 12 day EMA | 101998.44 | 101752.42 | 101616.54 |
| 20 day EMA | 101711.31 | 101538.68 | 101437.53 |
| 35 day EMA | 101350.95 | 101233.14 | 101158.56 |
| 50 day EMA | 101082.03 | 100989.42 | 100927.79 |
SMA (simple moving average) of Kiifb 9 976293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102333.48 | 101963.08 | 101772.85 |
| 12 day SMA | 101804.13 | 101630.63 | 101533.01 |
| 20 day SMA | 101529.96 | 101412.36 | 101448.53 |
| 35 day SMA | 101304.93 | 101237.75 | 101194.89 |
| 50 day SMA | 101042.75 | 100974.71 | 100923.71 |
| 100 day SMA | 100728.81 | 100709.29 | 100699.06 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
