Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976293
- 976293 Experts view
- Tomorrow's Movement 976293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 103223.48 and 103223.48
| Intraday Target 1 | 103223.48 |
| Intraday Target 2 | 103223.48 |
| Intraday Target 3 | 103223.48 |
| Intraday Target 4 | 103223.48 |
| Intraday Target 5 | 103223.48 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103223.48 (1.2%) | 103223.48 | 103223.48 - 103223.48 | 0.3448 times | Tue 11 November 2025 | 102000.00 (0.99%) | 102000.00 | 102000.00 - 102000.00 | 1.0345 times | Thu 23 October 2025 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.3448 times | Thu 16 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.7241 times | Wed 15 October 2025 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.3448 times | Fri 10 October 2025 | 99600.00 (-0.4%) | 99600.00 | 99600.00 - 99600.00 | 0.6897 times | Fri 03 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.3793 times | Wed 01 October 2025 | 100000.00 (-1.09%) | 100000.00 | 100000.00 - 100000.00 | 0.3448 times | Tue 09 September 2025 | 101100.00 (-1.84%) | 101100.00 | 101100.00 - 101100.00 | 3.4483 times | Mon 08 September 2025 | 103000.00 (1.03%) | 103000.00 | 103000.00 - 103000.00 | 0.3448 times | Wed 03 September 2025 | 101950.00 (0.05%) | 101950.00 | 101950.00 - 101950.00 | 0.3448 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976293 are 103223.48 and 103223.48
| Weekly Target 1 | 103223.48 |
| Weekly Target 2 | 103223.48 |
| Weekly Target 3 | 103223.48 |
| Weekly Target 4 | 103223.48 |
| Weekly Target 5 | 103223.48 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103223.48 (1.2%) | 103223.48 | 103223.48 - 103223.48 | 0.1923 times | Tue 11 November 2025 | 102000.00 (0.99%) | 102000.00 | 102000.00 - 102000.00 | 0.5769 times | Thu 23 October 2025 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.1923 times | Thu 16 October 2025 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 1.1538 times | Fri 10 October 2025 | 99600.00 (-0.4%) | 99600.00 | 99600.00 - 99600.00 | 0.3846 times | Fri 03 October 2025 | 100000.00 (-1.91%) | 103000.00 | 100000.00 - 103000.00 | 3.0769 times | Wed 03 September 2025 | 101950.00 (0.15%) | 101900.00 | 101900.00 - 101950.00 | 0.7692 times | Thu 28 August 2025 | 101800.00 (3.35%) | 101800.00 | 101800.00 - 101800.00 | 0.3846 times | Fri 22 August 2025 | 98500.00 (-2.11%) | 101299.00 | 98500.00 - 101600.00 | 1.9231 times | Thu 14 August 2025 | 100620.00 (0.52%) | 101099.92 | 100620.00 - 101099.92 | 1.3462 times | Thu 07 August 2025 | 100100.00 (0.1%) | 100200.00 | 99600.00 - 100200.00 | 1.5385 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976293 are 103223.48 and 103223.48
| Monthly Target 1 | 103223.48 |
| Monthly Target 2 | 103223.48 |
| Monthly Target 3 | 103223.48 |
| Monthly Target 4 | 103223.48 |
| Monthly Target 5 | 103223.48 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103223.48 (1.2%) | 103223.48 | 103223.48 - 103223.48 | 0.018 times | Tue 11 November 2025 | 102000.00 (0.99%) | 102000.00 | 102000.00 - 102000.00 | 0.0539 times | Thu 23 October 2025 | 101000.00 (-0.1%) | 100000.00 | 99600.00 - 101000.00 | 0.2513 times | Tue 09 September 2025 | 101100.00 (-0.69%) | 101900.00 | 101100.00 - 103000.00 | 0.2693 times | Thu 28 August 2025 | 101800.00 (1.29%) | 100000.00 | 98500.00 - 101800.00 | 0.5027 times | Wed 30 July 2025 | 100500.00 (0.76%) | 99999.99 | 99900.00 - 100770.00 | 0.9156 times | Wed 25 June 2025 | 99741.00 (-1.25%) | 101250.00 | 99596.11 - 101999.00 | 0.9156 times | Thu 29 May 2025 | 101000.00 (0.45%) | 100629.10 | 100000.00 - 101155.00 | 1.6338 times | Wed 30 April 2025 | 100551.67 (0.67%) | 99999.99 | 99900.00 - 101304.00 | 3.6445 times | Fri 28 March 2025 | 99877.50 (-1.53%) | 101477.00 | 99490.30 - 101805.00 | 1.7953 times | Fri 28 February 2025 | 101425.92 (1.12%) | 100379.10 | 100300.00 - 101550.00 | 0.8618 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976293 are 100861.74 and 105585.22
| Yearly Target 1 | 96925.51 |
| Yearly Target 2 | 100074.49 |
| Yearly Target 3 | 101648.98666667 |
| Yearly Target 4 | 104797.97 |
| Yearly Target 5 | 106372.47 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103223.48 (0%) | 100011.32 | 98500.00 - 103223.48 | 1 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976293 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101158.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976293 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976293 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102000
Tomorrow's movement Prediction of Kiifb 9 976293 is strongly bullish. It has broken a strong resistance of 99164 and is expected to move up further.
Munafa value: 95 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100943 and price is deviating by 1131 points
Upper Bollinger band is at 103204 and lower is at 98682, while middle bands are at 99813 and 102073
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976293) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100807.71 and Kiifb9 976293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976293 stock. Volume based technical analysis of Kiifb9 976293 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976293
DMA (daily moving average) of Kiifb 9 976293
| DMA period | DMA value |
| 5 day DMA | 101244.7 |
| 12 day DMA | 101147.79 |
| 20 day DMA | 100942.46 |
| 35 day DMA | 100557.63 |
| 50 day DMA | 100618.18 |
| 100 day DMA | 100538.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101713.36 | 100958.41 | 100437.7 |
| 12 day EMA | 101158.97 | 100783.74 | 100562.68 |
| 20 day EMA | 100963.82 | 100726.07 | 100592.03 |
| 35 day EMA | 100828.56 | 100687.56 | 100610.29 |
| 50 day EMA | 100691.93 | 100588.64 | 100531.06 |
SMA (simple moving average) of Kiifb 9 976293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101244.7 | 100520 | 100120 |
| 12 day SMA | 101147.79 | 101029.17 | 100737.5 |
| 20 day SMA | 100942.46 | 100761.29 | 100661.29 |
| 35 day SMA | 100557.63 | 100459.54 | 100396.38 |
| 50 day SMA | 100618.18 | 100567.84 | 100540.94 |
| 100 day SMA | 100538.51 | ||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
