Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976293
- 976293 Experts view
- Tomorrow's Movement 976293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 102294 and 102302
| Intraday Target 1 | 102287.33 |
| Intraday Target 2 | 102292.67 |
| Intraday Target 3 | 102295.33333333 |
| Intraday Target 4 | 102300.67 |
| Intraday Target 5 | 102303.33 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102298.00 (1.29%) | 102290.00 | 102290.00 - 102298.00 | 0.8594 times | Thu 02 April 2026 | 101000.00 (2.02%) | 100010.00 | 100010.00 - 101000.00 | 0.2344 times | Mon 30 March 2026 | 99000.00 (-2.94%) | 101000.00 | 99000.00 - 101000.00 | 0.3906 times | Wed 25 March 2026 | 102000.00 (1.64%) | 102000.00 | 102000.00 - 102000.00 | 0.0781 times | Tue 24 March 2026 | 100350.00 (0%) | 100350.00 | 100350.00 - 100350.00 | 0.3906 times | Mon 23 March 2026 | 100350.00 (-1.62%) | 100350.00 | 100350.00 - 100350.00 | 4.9219 times | Tue 17 March 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.0781 times | Mon 16 March 2026 | 102000.00 (-1.31%) | 100000.00 | 100000.00 - 102000.00 | 0.625 times | Thu 05 February 2026 | 103352.00 (0.83%) | 103352.00 | 103352.00 - 103352.00 | 2.3438 times | Mon 02 February 2026 | 102500.00 (-0.11%) | 102500.00 | 102500.00 - 102500.00 | 0.0781 times | Tue 20 January 2026 | 102614.58 (0.9%) | 102614.58 | 102614.58 - 102614.58 | 5.7031 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976293 are 102294 and 102302
| Weekly Target 1 | 102287.33 |
| Weekly Target 2 | 102292.67 |
| Weekly Target 3 | 102295.33333333 |
| Weekly Target 4 | 102300.67 |
| Weekly Target 5 | 102303.33 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102298.00 (1.29%) | 102290.00 | 102290.00 - 102298.00 | 0.317 times | Thu 02 April 2026 | 101000.00 (-0.98%) | 101000.00 | 99000.00 - 101000.00 | 0.2305 times | Wed 25 March 2026 | 102000.00 (0%) | 100350.00 | 100350.00 - 102000.00 | 1.9885 times | Tue 17 March 2026 | 102000.00 (-1.31%) | 100000.00 | 100000.00 - 102000.00 | 0.2594 times | Thu 05 February 2026 | 103352.00 (0.72%) | 102500.00 | 102500.00 - 103352.00 | 0.8934 times | Tue 20 January 2026 | 102614.58 (0.9%) | 102614.58 | 102614.58 - 102614.58 | 2.1037 times | Fri 16 January 2026 | 101700.82 (0.17%) | 101548.82 | 101500.00 - 101700.82 | 0.8646 times | Fri 09 January 2026 | 101523.41 (0.22%) | 101297.30 | 101297.30 - 101523.41 | 0.4035 times | Fri 02 January 2026 | 101297.25 (0.06%) | 101000.00 | 101000.00 - 102821.71 | 2.853 times | Tue 23 December 2025 | 101238.35 (0.12%) | 101238.35 | 101238.35 - 101238.35 | 0.0865 times | Thu 18 December 2025 | 101112.61 (-2.04%) | 101037.18 | 100500.00 - 101112.61 | 0.6916 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976293 are 101154 and 103442
| Monthly Target 1 | 99247.33 |
| Monthly Target 2 | 100772.67 |
| Monthly Target 3 | 101535.33333333 |
| Monthly Target 4 | 103060.67 |
| Monthly Target 5 | 103823.33 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102298.00 (3.33%) | 100010.00 | 100010.00 - 102298.00 | 0.2899 times | Mon 30 March 2026 | 99000.00 (-4.21%) | 100000.00 | 99000.00 - 102000.00 | 1.7184 times | Thu 05 February 2026 | 103352.00 (0.72%) | 102500.00 | 102500.00 - 103352.00 | 0.6418 times | Tue 20 January 2026 | 102614.58 (1.27%) | 101270.42 | 101270.00 - 102614.58 | 2.94 times | Wed 31 December 2025 | 101328.62 (-0.66%) | 103223.48 | 100500.00 - 103223.48 | 2.1118 times | Tue 11 November 2025 | 102000.00 (0.99%) | 102000.00 | 102000.00 - 102000.00 | 0.0621 times | Thu 23 October 2025 | 101000.00 (-0.1%) | 100000.00 | 99600.00 - 101000.00 | 0.2899 times | Tue 09 September 2025 | 101100.00 (-0.69%) | 101900.00 | 101100.00 - 103000.00 | 0.3106 times | Thu 28 August 2025 | 101800.00 (1.29%) | 100000.00 | 98500.00 - 101800.00 | 0.5797 times | Wed 30 July 2025 | 100500.00 (0.76%) | 99999.99 | 99900.00 - 100770.00 | 1.0559 times | Wed 25 June 2025 | 99741.00 (-1.25%) | 101250.00 | 99596.11 - 101999.00 | 1.0559 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976293 are 100649 and 105001
| Yearly Target 1 | 97198 |
| Yearly Target 2 | 99748 |
| Yearly Target 3 | 101550 |
| Yearly Target 4 | 104100 |
| Yearly Target 5 | 105902 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 102298.00 (0.96%) | 101270.42 | 99000.00 - 103352.00 | 0.5014 times | Wed 31 December 2025 | 101328.62 (0%) | 100011.32 | 98500.00 - 103223.48 | 1.4986 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976293 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101344.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976293 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976293 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102000
Tomorrow's movement Prediction of Kiifb 9 976293 is strongly bullish. It has broken a strong resistance of 98997 and is expected to move up further.
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101533 and price is deviating by 904 points
Upper Bollinger band is at 103340 and lower is at 99726, while middle bands are at 100629 and 102436
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kiifb9 (976293) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kiifb9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiifb9 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101329.2 and Kiifb9 976293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kiifb9 976293 stock. Volume based technical analysis of Kiifb9 976293 stock is negative.
Kiifb9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976293
DMA (daily moving average) of Kiifb 9 976293
| DMA period | DMA value |
| 5 day DMA | 100929.6 |
| 12 day DMA | 101597.12 |
| 20 day DMA | 101532.38 |
| 35 day DMA | 101326.3 |
| 50 day DMA | 101180.93 |
| 100 day DMA | 100753.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101271.9 | 100758.92 | 100638.4 |
| 12 day EMA | 101344.65 | 101171.37 | 101202.52 |
| 20 day EMA | 101379.73 | 101283.11 | 101312.9 |
| 35 day EMA | 101285.95 | 101226.37 | 101239.7 |
| 50 day EMA | 101097.8 | 101048.83 | 101050.82 |
SMA (simple moving average) of Kiifb 9 976293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100929.6 | 100540 | 100740 |
| 12 day SMA | 101597.12 | 101530.62 | 101572.28 |
| 20 day SMA | 101532.38 | 101480.98 | 101497.41 |
| 35 day SMA | 101326.3 | 101260.65 | 101232.07 |
| 50 day SMA | 101180.93 | 101134.97 | 101124.97 |
| 100 day SMA | 100753.45 | 100725.89 | 100710.79 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
