ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976293 Historical charts - KIIFB-9.4%-29-12-34-PVT

Historical charts for Stock 976293 - Share KIIFB-9.4%-29-12-34-PVT trades in BSE

Moving Averages for

  • 5Day Average: 105405.6
  • 12Day Average: 104556.2
  • 20Day Average: 103731.17
  • 50Day Average: 102426.85
  • 100Day Average: 101526.84
  • 150Day Average: 101177.2

976293 Indicators & signals

Indicator MACD (12,26,9)

104598.36, 103671.39, 766.6
Indicator MACD is in positive zone

Indicator ADX (14)

20.4, 55.92, 36.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976293 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 105499.00 105498.18 to 105499.18 0.48% 2.5 times
15 Tue Sep 2026 105000.00 105000.00 to 105000.00 -0.47% 0.31 times
07 Mon Sep 2026 105500.00 104800.00 to 105500.00 -0.47% 4.38 times
04 Fri Sep 2026 106000.00 106000.00 to 107148.32 0.92% 1.25 times
03 Thu Sep 2026 105029.00 105029.00 to 105029.00 0.11% 0.31 times
27 Thu Aug 2026 104912.00 104912.00 to 104912.00 0.88% 1.56 times
25 Tue Aug 2026 104000.00 104000.00 to 104000.00 -0.48% 0.31 times
11 Tue Aug 2026 104500.00 104500.00 to 104500.00 0.97% 0.31 times
05 Wed Aug 2026 103500.00 103500.00 to 103500.00 0% 0.63 times
04 Tue Aug 2026 103500.00 103500.00 to 103500.00 -0.96% 0.31 times
03 Mon Aug 2026 104499.35 104499.35 to 104499.35 1.72% 0.63 times
20 Mon Jul 2026 102735.00 102735.00 to 102735.00 0% 1.56 times

Technical analysis forecast of 976293 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976293 976293 at this time. Stock is rising and might rise more.

It appears as if 976293 976293 gave a large move recently.

Stock of 976293 (976293) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976293 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976293 stays above 105355.8, but if it comes below 105355.8, then a intra day sell could be more profitable.
If you take a sell trade below 105355.8, then use 105355.8 as stoploss and 104006.07 as target. However if you take a buy trade in 976293, then use 105355.8 as stoploss and 106975.5 as target.

Tomorrow's movement Prediction of 976293 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 976293 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105514.5

Tomorrow's movement Prediction of 976293 is strongly bullish. It has broken a strong resistance of 104981 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976293 Historical charts - Share KIIFB-9.4%-29-12-34-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976293 Historical charts - Share KIIFB-9.4%-29-12-34-PVT

 

Back to top