ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976293 Historical charts - KIIFB-9.4%-29-12-34-PVT

Historical charts for Stock 976293 - Share KIIFB-9.4%-29-12-34-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101367.22
  • 12Day Average: 100786.34
  • 20Day Average: 100984.34
  • 50Day Average: 100624.62
  • 100Day Average: 100567.55

976293 Indicators & signals

Indicator MACD (12,26,9)

101033.75, 100879.41, 160.32
Indicator MACD is in positive zone

Indicator ADX (14)

0.69, 46.08, 46.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976293 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 101112.61 101112.61 to 101112.61 0.61% 0.25 times
17 Wed Dec 2025 100500.00 100500.00 to 101000.00 -0.5% 1.5 times
16 Tue Dec 2025 101000.00 101000.00 to 101000.00 0% 0.25 times
15 Mon Dec 2025 101000.00 101000.00 to 101037.18 -2.15% 4 times
09 Tue Dec 2025 103223.48 103223.48 to 103223.48 1.2% 0.25 times
11 Tue Nov 2025 102000.00 102000.00 to 102000.00 0.99% 0.75 times
23 Thu Oct 2025 101000.00 101000.00 to 101000.00 1% 0.25 times
16 Thu Oct 2025 100000.00 100000.00 to 100000.00 0% 1.25 times
15 Wed Oct 2025 100000.00 100000.00 to 100000.00 0.4% 0.25 times
10 Fri Oct 2025 99600.00 99600.00 to 99600.00 -0.4% 0.5 times
03 Fri Oct 2025 100000.00 100000.00 to 100000.00 0% 1 times
01 Wed Oct 2025 100000.00 100000.00 to 100000.00 -1.09% 0.25 times

Technical analysis forecast of 976293 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976293 976293 at this time. Stock is rising and might rise more.

It appears as if 976293 976293 gave a large move recently.

Stock of 976293 (976293) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976293 is bullish for shortterm, and stock might move up till 102053.9 or till 103389.5. Use a stoploss of 100940.96 and if this stock hits its stoploss, then it can fall down till 99827.99

Tomorrow's movement Prediction of 976293 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103223.48

Tomorrow's movement Prediction of 976293 is strongly bullish. It has broken a strong resistance of 99233 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976293 Historical charts - Share KIIFB-9.4%-29-12-34-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976293 Historical charts - Share KIIFB-9.4%-29-12-34-PVT

 

Back to top