ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976293 Historical charts - KIIFB-9.4%-29-12-34-PVT

Historical charts for Stock 976293 - Share KIIFB-9.4%-29-12-34-PVT trades in BSE

Moving Averages for

  • 5Day Average: 102834.4
  • 12Day Average: 101764.17
  • 20Day Average: 101894.31
  • 50Day Average: 101416.87
  • 100Day Average: 100910.07

976293 Indicators & signals

Indicator MACD (12,26,9)

102216.76, 101839, 206.95
Indicator MACD is in positive zone

Indicator ADX (14)

10.97, 38.5, 47.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976293 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 103025.00 102750.00 to 103025.00 0% 0.51 times
24 Fri Apr 2026 103025.00 103025.00 to 103025.00 0.03% 0.76 times
22 Wed Apr 2026 102999.00 102799.00 to 102999.00 0.19% 0.34 times
13 Mon Apr 2026 102799.00 102799.00 to 102799.00 0.46% 0.08 times
08 Wed Apr 2026 102324.00 102298.00 to 102325.00 0.03% 1.36 times
07 Tue Apr 2026 102298.00 102290.00 to 102298.00 1.29% 0.93 times
02 Thu Apr 2026 101000.00 100010.00 to 101000.00 2.02% 0.25 times
30 Mon Mar 2026 99000.00 99000.00 to 101000.00 -2.94% 0.42 times
25 Wed Mar 2026 102000.00 102000.00 to 102000.00 1.64% 0.08 times
24 Tue Mar 2026 100350.00 100350.00 to 100350.00 0% 0.42 times
23 Mon Mar 2026 100350.00 100350.00 to 100350.00 -1.62% 5.34 times
17 Tue Mar 2026 102000.00 102000.00 to 102000.00 0% 0.08 times

Technical analysis forecast of 976293 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976293 976293 at this time. Stock is rising and might rise more.

It appears as if 976293 976293 gave a large move recently.

Stock of 976293 (976293) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976293 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976293 stays above 103023.7, but if it comes below 103023.7, then a intra day sell could be more profitable.
If you take a sell trade below 103023.7, then use 103023.7 as stoploss and 101965.35 as target. However if you take a buy trade in 976293, then use 103023.7 as stoploss and 104293.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976293 Historical charts - Share KIIFB-9.4%-29-12-34-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976293 Historical charts - Share KIIFB-9.4%-29-12-34-PVT

 

Back to top