ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976293 Historical charts - KIIFB-9.4%-29-12-34-PVT

Historical charts for Stock 976293 - Share KIIFB-9.4%-29-12-34-PVT trades in BSE

Moving Averages for

  • 5Day Average: 100520
  • 12Day Average: 101029.17
  • 20Day Average: 100761.29
  • 50Day Average: 100567.84

976293 Indicators & signals

Indicator MACD (12,26,9)

100783.74, 100683, 78.78
Indicator MACD is in positive zone

Indicator ADX (14)

18.56, 57.1, 39.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976293 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Nov 2025 102000.00 102000.00 to 102000.00 0.99% 1.03 times
23 Thu Oct 2025 101000.00 101000.00 to 101000.00 1% 0.34 times
16 Thu Oct 2025 100000.00 100000.00 to 100000.00 0% 1.72 times
15 Wed Oct 2025 100000.00 100000.00 to 100000.00 0.4% 0.34 times
10 Fri Oct 2025 99600.00 99600.00 to 99600.00 -0.4% 0.69 times
03 Fri Oct 2025 100000.00 100000.00 to 100000.00 0% 1.38 times
01 Wed Oct 2025 100000.00 100000.00 to 100000.00 -1.09% 0.34 times
09 Tue Sep 2025 101100.00 101100.00 to 101100.00 -1.84% 3.45 times
08 Mon Sep 2025 103000.00 103000.00 to 103000.00 1.03% 0.34 times
03 Wed Sep 2025 101950.00 101950.00 to 101950.00 0.05% 0.34 times
02 Tue Sep 2025 101900.00 101900.00 to 101900.00 0.1% 1.03 times
28 Thu Aug 2025 101800.00 101800.00 to 101800.00 3.35% 0.69 times

Technical analysis forecast of 976293 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976293 976293 at this time. Stock is rising and might rise more.

It appears as if 976293 976293 gave a large move recently.

Stock of 976293 (976293) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976293 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976293 stays above 101758.8, but if it comes below 101758.8, then a intra day sell could be more profitable.
If you take a sell trade below 101758.8, then use 101758.8 as stoploss and 100722.04 as target. However if you take a buy trade in 976293, then use 101758.8 as stoploss and 103002.9 as target.

Tomorrow's movement Prediction of 976293 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101000

Tomorrow's movement Prediction of 976293 is strongly bullish. It has broken a strong resistance of 99233 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976293 Historical charts - Share KIIFB-9.4%-29-12-34-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976293 Historical charts - Share KIIFB-9.4%-29-12-34-PVT

 

Back to top