ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976293 Historical charts - KIIFB-9.4%-29-12-34-PVT

Historical charts for Stock 976293 - Share KIIFB-9.4%-29-12-34-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101436.98
  • 12Day Average: 101327.64
  • 20Day Average: 101232.76
  • 50Day Average: 100758.98
  • 100Day Average: 100677.65

976293 Indicators & signals

Indicator MACD (12,26,9)

101342.32, 101160.99, 168.99
Indicator MACD is in positive zone

Indicator ADX (14)

14.94, 54.14, 40.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976293 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 101548.82 101548.82 to 101548.82 0.03% 1.64 times
09 Fri Jan 2026 101523.41 101523.41 to 101523.41 0.1% 0.09 times
07 Wed Jan 2026 101418.49 101418.00 to 101422.17 0.02% 0.52 times
06 Tue Jan 2026 101396.87 101396.87 to 101396.87 0.1% 0.43 times
05 Mon Jan 2026 101297.30 101297.30 to 101297.30 0% 0.17 times
02 Fri Jan 2026 101297.25 101297.25 to 101346.25 0.03% 0.43 times
01 Thu Jan 2026 101270.00 101270.00 to 101270.42 -0.06% 1.72 times
31 Wed Dec 2025 101328.62 101000.00 to 101439.92 -0.17% 1.29 times
30 Tue Dec 2025 101500.00 101500.00 to 102821.71 0.5% 5 times
29 Mon Dec 2025 101000.00 101000.00 to 101000.00 -0.24% 0.09 times
23 Tue Dec 2025 101238.35 101238.35 to 101238.35 0.12% 0.26 times
18 Thu Dec 2025 101112.61 101112.61 to 101112.61 0.61% 0.09 times

Technical analysis forecast of 976293 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976293 976293 at this time. Stock is rising and might rise more.

It appears as if 976293 976293 gave a large move recently.

Stock of 976293 (976293) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976293 is bullish for shortterm, and stock might move up till 101893.2 or till 102684.4. Use a stoploss of 101233.79 and if this stock hits its stoploss, then it can fall down till 100574.42

Tomorrow's movement Prediction of 976293 is strongly bullish. It has broken a strong resistance of 99233 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976293 Historical charts - Share KIIFB-9.4%-29-12-34-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976293 Historical charts - Share KIIFB-9.4%-29-12-34-PVT

 

Back to top