PVM Price Volume Measure charts KIIFB-9.4%-29-12-34-PVT 976293 share BSE Stock Exchange

Stock 976293 - Share KIIFB-9.4%-29-12-34-PVT trades in BSE

Daily Support: 102614.58
Daily Resistance: 102614.58
5 Day Moving Average is 101772.85
20 Day Moving Average is 101448.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	0.9%	102614.58	102614.58	102614.58	102614.58	830.77%
Fri 16 Jan 2026	0.2%	101700.82	101700.82	101700.82	101700.82	-61.75%
Wed 14 Jan 2026	-0%	101500.00	101500.00	101500.00	101500.00	-87.25%
Tue 13 Jan 2026	-0.05%	101574.82	101500.01	101574.82	101500.00	-10.75%
Mon 12 Jan 2026	0.03%	101548.82	101548.82	101548.82	101548.82	142.26%
Fri 09 Jan 2026	0.1%	101523.41	101523.41	101523.41	101523.41	-87.25%
Wed 07 Jan 2026	0.02%	101422.17	101418.49	101422.17	101418.00	-23.5%
Tue 06 Jan 2026	0.1%	101396.87	101396.87	101396.87	101396.87	-36.25%
Mon 05 Jan 2026	0%	101297.30	101297.30	101297.30	101297.30	-74.5%
Fri 02 Jan 2026	0.03%	101346.25	101297.25	101346.25	101297.25	-36.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KIIFB-9.4%-29-12-34-PVT 976293 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!