Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976293
- 976293 Experts view
- Tomorrow's Movement 976293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 105029 and 105029
| Intraday Target 1 | 105029 |
| Intraday Target 2 | 105029 |
| Intraday Target 3 | 105029 |
| Intraday Target 4 | 105029 |
| Intraday Target 5 | 105029 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 105029.00 (0.11%) | 105029.00 | 105029.00 - 105029.00 | 0.303 times | Thu 27 August 2026 | 104912.00 (0.88%) | 104912.00 | 104912.00 - 104912.00 | 1.5152 times | Tue 25 August 2026 | 104000.00 (-0.48%) | 104000.00 | 104000.00 - 104000.00 | 0.303 times | Tue 11 August 2026 | 104500.00 (0.97%) | 104500.00 | 104500.00 - 104500.00 | 0.303 times | Wed 05 August 2026 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.6061 times | Tue 04 August 2026 | 103500.00 (-0.96%) | 103500.00 | 103500.00 - 103500.00 | 0.303 times | Mon 03 August 2026 | 104499.35 (1.72%) | 104499.35 | 104499.35 - 104499.35 | 0.6061 times | Mon 20 July 2026 | 102735.00 (0%) | 102735.00 | 102735.00 - 102735.00 | 1.5152 times | Thu 16 July 2026 | 102735.00 (-0%) | 102735.00 | 102735.00 - 102735.00 | 1.5152 times | Fri 10 July 2026 | 102736.35 (0.72%) | 102000.00 | 102000.00 - 102736.35 | 3.0303 times | Fri 03 July 2026 | 102000.00 (-0.95%) | 102000.00 | 102000.00 - 102000.00 | 3.0303 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976293 are 105029 and 105029
| Weekly Target 1 | 105029 |
| Weekly Target 2 | 105029 |
| Weekly Target 3 | 105029 |
| Weekly Target 4 | 105029 |
| Weekly Target 5 | 105029 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 105029.00 (0.11%) | 105029.00 | 105029.00 - 105029.00 | 0.1053 times | Thu 27 August 2026 | 104912.00 (0.39%) | 104000.00 | 104000.00 - 104912.00 | 0.6316 times | Tue 11 August 2026 | 104500.00 (0.97%) | 104500.00 | 104500.00 - 104500.00 | 0.1053 times | Wed 05 August 2026 | 103500.00 (0.74%) | 104499.35 | 103500.00 - 104499.35 | 0.5263 times | Mon 20 July 2026 | 102735.00 (0%) | 102735.00 | 102735.00 - 102735.00 | 0.5263 times | Thu 16 July 2026 | 102735.00 (-0%) | 102735.00 | 102735.00 - 102735.00 | 0.5263 times | Fri 10 July 2026 | 102736.35 (0.72%) | 102000.00 | 102000.00 - 102736.35 | 1.0526 times | Fri 03 July 2026 | 102000.00 (-0.99%) | 100421.05 | 100421.05 - 102981.71 | 4.3158 times | Fri 22 May 2026 | 103025.00 (0%) | 102750.00 | 102750.00 - 103025.00 | 0.7368 times | Fri 24 April 2026 | 103025.00 (0.69%) | 102799.00 | 102799.00 - 103025.00 | 1.4737 times | Wed 08 April 2026 | 102324.00 (1.31%) | 102290.00 | 102290.00 - 102325.00 | 2.8421 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976293 are 105029 and 105029
| Monthly Target 1 | 105029 |
| Monthly Target 2 | 105029 |
| Monthly Target 3 | 105029 |
| Monthly Target 4 | 105029 |
| Monthly Target 5 | 105029 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 105029.00 (0.11%) | 105029.00 | 105029.00 - 105029.00 | 0.0207 times | Thu 27 August 2026 | 104912.00 (2.12%) | 104499.35 | 103500.00 - 104912.00 | 0.2484 times | Mon 20 July 2026 | 102735.00 (-0.24%) | 102000.00 | 102000.00 - 102736.35 | 0.6211 times | Tue 30 June 2026 | 102981.71 (-0.04%) | 100421.05 | 100421.05 - 102981.71 | 0.6418 times | Fri 22 May 2026 | 103025.00 (0%) | 103025.00 | 103025.00 - 103025.00 | 0.0207 times | Thu 30 April 2026 | 103025.00 (4.07%) | 100010.00 | 100010.00 - 103025.00 | 1.0352 times | Mon 30 March 2026 | 99000.00 (-4.21%) | 100000.00 | 99000.00 - 102000.00 | 1.7184 times | Thu 05 February 2026 | 103352.00 (0.72%) | 102500.00 | 102500.00 - 103352.00 | 0.6418 times | Tue 20 January 2026 | 102614.58 (1.27%) | 101270.42 | 101270.00 - 102614.58 | 2.94 times | Wed 31 December 2025 | 101328.62 (-0.66%) | 103223.48 | 100500.00 - 103223.48 | 2.1118 times | Tue 11 November 2025 | 102000.00 (0.99%) | 102000.00 | 102000.00 - 102000.00 | 0.0621 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976293 are 102014.5 and 108043.5
| Yearly Target 1 | 96990.33 |
| Yearly Target 2 | 101009.67 |
| Yearly Target 3 | 103019.33333333 |
| Yearly Target 4 | 107038.67 |
| Yearly Target 5 | 109048.33 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 105029.00 (3.65%) | 101270.42 | 99000.00 - 105029.00 | 0.6414 times | Wed 31 December 2025 | 101328.62 (0%) | 100011.32 | 98500.00 - 103223.48 | 1.3586 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976293 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103777.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976293 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976293 is strongly bullish. It has broken a strong resistance of 104000 and is expected to move up further.
Munafa value: 75 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103153 and price is deviating by 1053 points
Upper Bollinger band is at 105258 and lower is at 101047, while middle bands are at 102100 and 104205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103403.07 and Kiifb9 976293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976293 stock. Volume based technical analysis of Kiifb9 976293 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976293
DMA (daily moving average) of Kiifb 9 976293
| DMA period | DMA value |
| 5 day DMA | 104388.2 |
| 12 day DMA | 103594.03 |
| 20 day DMA | 103152.22 |
| 35 day DMA | 102456.69 |
| 50 day DMA | 102131.34 |
| 100 day DMA | 101336.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104471.9 | 104193.39 | 103834.14 |
| 12 day EMA | 103777.72 | 103550.29 | 103302.79 |
| 20 day EMA | 103279.51 | 103095.43 | 102904.3 |
| 35 day EMA | 102720.19 | 102584.26 | 102447.22 |
| 50 day EMA | 102195.88 | 102080.29 | 101964.76 |
SMA (simple moving average) of Kiifb 9 976293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104388.2 | 104082.4 | 103999.87 |
| 12 day SMA | 103594.03 | 103210.04 | 103052.79 |
| 20 day SMA | 103152.22 | 102950.77 | 102655.17 |
| 35 day SMA | 102456.69 | 102353.53 | 102253.1 |
| 50 day SMA | 102131.34 | 102050.76 | 101952.52 |
| 100 day SMA | 101336.14 | 101292.14 | 101248.54 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
