Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976293
- 976293 Experts view
- Tomorrow's Movement 976293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 101000 and 101000
| Intraday Target 1 | 101000 |
| Intraday Target 2 | 101000 |
| Intraday Target 3 | 101000 |
| Intraday Target 4 | 101000 |
| Intraday Target 5 | 101000 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101000.00 (-0.24%) | 101000.00 | 101000.00 - 101000.00 | 0.2632 times | Tue 23 December 2025 | 101238.35 (0.12%) | 101238.35 | 101238.35 - 101238.35 | 0.7895 times | Thu 18 December 2025 | 101112.61 (0.61%) | 101112.61 | 101112.61 - 101112.61 | 0.2632 times | Wed 17 December 2025 | 100500.00 (-0.5%) | 101000.00 | 100500.00 - 101000.00 | 1.5789 times | Tue 16 December 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.2632 times | Mon 15 December 2025 | 101000.00 (-2.15%) | 101037.18 | 101000.00 - 101037.18 | 4.2105 times | Tue 09 December 2025 | 103223.48 (1.2%) | 103223.48 | 103223.48 - 103223.48 | 0.2632 times | Tue 11 November 2025 | 102000.00 (0.99%) | 102000.00 | 102000.00 - 102000.00 | 0.7895 times | Thu 23 October 2025 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.2632 times | Thu 16 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.3158 times | Wed 15 October 2025 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.2632 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976293 are 101000 and 101000
| Weekly Target 1 | 101000 |
| Weekly Target 2 | 101000 |
| Weekly Target 3 | 101000 |
| Weekly Target 4 | 101000 |
| Weekly Target 5 | 101000 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101000.00 (-0.24%) | 101000.00 | 101000.00 - 101000.00 | 0.1639 times | Tue 23 December 2025 | 101238.35 (0.12%) | 101238.35 | 101238.35 - 101238.35 | 0.4918 times | Thu 18 December 2025 | 101112.61 (-2.04%) | 101037.18 | 100500.00 - 101112.61 | 3.9344 times | Tue 09 December 2025 | 103223.48 (1.2%) | 103223.48 | 103223.48 - 103223.48 | 0.1639 times | Tue 11 November 2025 | 102000.00 (0.99%) | 102000.00 | 102000.00 - 102000.00 | 0.4918 times | Thu 23 October 2025 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.1639 times | Thu 16 October 2025 | 100000.00 (0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.9836 times | Fri 10 October 2025 | 99600.00 (-0.4%) | 99600.00 | 99600.00 - 99600.00 | 0.3279 times | Fri 03 October 2025 | 100000.00 (-1.91%) | 103000.00 | 100000.00 - 103000.00 | 2.623 times | Wed 03 September 2025 | 101950.00 (0.15%) | 101900.00 | 101900.00 - 101950.00 | 0.6557 times | Thu 28 August 2025 | 101800.00 (3.35%) | 101800.00 | 101800.00 - 101800.00 | 0.3279 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976293 are 99388.26 and 102111.74
| Monthly Target 1 | 98851.01 |
| Monthly Target 2 | 99925.51 |
| Monthly Target 3 | 101574.49333333 |
| Monthly Target 4 | 102648.99 |
| Monthly Target 5 | 104297.97 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101000.00 (-0.98%) | 103223.48 | 100500.00 - 103223.48 | 0.4957 times | Tue 11 November 2025 | 102000.00 (0.99%) | 102000.00 | 102000.00 - 102000.00 | 0.0513 times | Thu 23 October 2025 | 101000.00 (-0.1%) | 100000.00 | 99600.00 - 101000.00 | 0.2393 times | Tue 09 September 2025 | 101100.00 (-0.69%) | 101900.00 | 101100.00 - 103000.00 | 0.2564 times | Thu 28 August 2025 | 101800.00 (1.29%) | 100000.00 | 98500.00 - 101800.00 | 0.4786 times | Wed 30 July 2025 | 100500.00 (0.76%) | 99999.99 | 99900.00 - 100770.00 | 0.8718 times | Wed 25 June 2025 | 99741.00 (-1.25%) | 101250.00 | 99596.11 - 101999.00 | 0.8718 times | Thu 29 May 2025 | 101000.00 (0.45%) | 100629.10 | 100000.00 - 101155.00 | 1.5556 times | Wed 30 April 2025 | 100551.67 (0.67%) | 99999.99 | 99900.00 - 101304.00 | 3.4701 times | Fri 28 March 2025 | 99877.50 (-1.53%) | 101477.00 | 99490.30 - 101805.00 | 1.7094 times | Fri 28 February 2025 | 101425.92 (1.12%) | 100379.10 | 100300.00 - 101550.00 | 0.8205 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976293 are 99750 and 104473.48
| Yearly Target 1 | 96184.35 |
| Yearly Target 2 | 98592.17 |
| Yearly Target 3 | 100907.82666667 |
| Yearly Target 4 | 103315.65 |
| Yearly Target 5 | 105631.31 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 101000.00 (0%) | 100011.32 | 98500.00 - 103223.48 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976293 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101055.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiifb 9 976293 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976293 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101238.35
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100997 and price is deviating by 1115 points
Upper Bollinger band is at 103225 and lower is at 98768, while middle bands are at 99882 and 102111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kiifb9 (976293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiifb9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kiifb9 in short term but the sell signal is initial and weak.
Kiifb9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiifb9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiifb9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100948.71 and Kiifb9 976293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976293 stock. Volume based technical analysis of Kiifb9 976293 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976293
DMA (daily moving average) of Kiifb 9 976293
| DMA period | DMA value |
| 5 day DMA | 100970.19 |
| 12 day DMA | 100972.87 |
| 20 day DMA | 100996.22 |
| 35 day DMA | 100753.98 |
| 50 day DMA | 100631.13 |
| 100 day DMA | 100588.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101082.91 | 101124.36 | 101067.37 |
| 12 day EMA | 101055.24 | 101065.28 | 101033.82 |
| 20 day EMA | 100978.8 | 100976.57 | 100949.03 |
| 35 day EMA | 100845.9 | 100836.83 | 100813.19 |
| 50 day EMA | 100687.44 | 100674.69 | 100651.69 |
SMA (simple moving average) of Kiifb 9 976293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100970.19 | 100970.19 | 101367.22 |
| 12 day SMA | 100972.87 | 100889.54 | 100786.34 |
| 20 day SMA | 100996.22 | 100996.26 | 100984.34 |
| 35 day SMA | 100753.98 | 100723.98 | 100687.17 |
| 50 day SMA | 100631.13 | 100631.13 | 100624.62 |
| 100 day SMA | 100588.98 | 100578.98 | 100567.55 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
