Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976293
- 976293 Experts view
- Tomorrow's Movement 976293
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976293 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 105498.09 and 105499.09
| Intraday Target 1 | 105497.79 |
| Intraday Target 2 | 105498.39 |
| Intraday Target 3 | 105498.78666667 |
| Intraday Target 4 | 105499.39 |
| Intraday Target 5 | 105499.79 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105499.00 (0.48%) | 105499.18 | 105498.18 - 105499.18 | 2.1053 times | Tue 15 September 2026 | 105000.00 (-0.47%) | 105000.00 | 105000.00 - 105000.00 | 0.2632 times | Mon 07 September 2026 | 105500.00 (-0.47%) | 104800.01 | 104800.00 - 105500.00 | 3.6842 times | Fri 04 September 2026 | 106000.00 (0.92%) | 107148.32 | 106000.00 - 107148.32 | 1.0526 times | Thu 03 September 2026 | 105029.00 (0.11%) | 105029.00 | 105029.00 - 105029.00 | 0.2632 times | Thu 27 August 2026 | 104912.00 (0.88%) | 104912.00 | 104912.00 - 104912.00 | 1.3158 times | Tue 25 August 2026 | 104000.00 (-0.48%) | 104000.00 | 104000.00 - 104000.00 | 0.2632 times | Tue 11 August 2026 | 104500.00 (0.97%) | 104500.00 | 104500.00 - 104500.00 | 0.2632 times | Wed 05 August 2026 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.5263 times | Tue 04 August 2026 | 103500.00 (-0.96%) | 103500.00 | 103500.00 - 103500.00 | 0.2632 times | Mon 03 August 2026 | 104499.35 (1.72%) | 104499.35 | 104499.35 - 104499.35 | 0.5263 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976293 are 105149.5 and 105849.5
| Weekly Target 1 | 104566.33 |
| Weekly Target 2 | 105032.67 |
| Weekly Target 3 | 105266.33333333 |
| Weekly Target 4 | 105732.67 |
| Weekly Target 5 | 105966.33 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105499.00 (-0.47%) | 104800.01 | 104800.00 - 105500.00 | 2.1296 times | Fri 04 September 2026 | 106000.00 (1.04%) | 105029.00 | 105029.00 - 107148.32 | 0.463 times | Thu 27 August 2026 | 104912.00 (0.39%) | 104000.00 | 104000.00 - 104912.00 | 0.5556 times | Tue 11 August 2026 | 104500.00 (0.97%) | 104500.00 | 104500.00 - 104500.00 | 0.0926 times | Wed 05 August 2026 | 103500.00 (0.74%) | 104499.35 | 103500.00 - 104499.35 | 0.463 times | Mon 20 July 2026 | 102735.00 (0%) | 102735.00 | 102735.00 - 102735.00 | 0.463 times | Thu 16 July 2026 | 102735.00 (-0%) | 102735.00 | 102735.00 - 102735.00 | 0.463 times | Fri 10 July 2026 | 102736.35 (0.72%) | 102000.00 | 102000.00 - 102736.35 | 0.9259 times | Fri 03 July 2026 | 102000.00 (-0.99%) | 100421.05 | 100421.05 - 102981.71 | 3.7963 times | Fri 22 May 2026 | 103025.00 (0%) | 102750.00 | 102750.00 - 103025.00 | 0.6481 times | Fri 24 April 2026 | 103025.00 (0.69%) | 102799.00 | 102799.00 - 103025.00 | 1.2963 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976293 are 105149.5 and 107497.82
| Monthly Target 1 | 103467.45 |
| Monthly Target 2 | 104483.23 |
| Monthly Target 3 | 105815.77333333 |
| Monthly Target 4 | 106831.55 |
| Monthly Target 5 | 108164.09 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105499.00 (0.56%) | 105029.00 | 104800.00 - 107148.32 | 0.549 times | Thu 27 August 2026 | 104912.00 (2.12%) | 104499.35 | 103500.00 - 104912.00 | 0.2353 times | Mon 20 July 2026 | 102735.00 (-0.24%) | 102000.00 | 102000.00 - 102736.35 | 0.5882 times | Tue 30 June 2026 | 102981.71 (-0.04%) | 100421.05 | 100421.05 - 102981.71 | 0.6078 times | Fri 22 May 2026 | 103025.00 (0%) | 103025.00 | 103025.00 - 103025.00 | 0.0196 times | Thu 30 April 2026 | 103025.00 (4.07%) | 100010.00 | 100010.00 - 103025.00 | 0.9804 times | Mon 30 March 2026 | 99000.00 (-4.21%) | 100000.00 | 99000.00 - 102000.00 | 1.6275 times | Thu 05 February 2026 | 103352.00 (0.72%) | 102500.00 | 102500.00 - 103352.00 | 0.6078 times | Tue 20 January 2026 | 102614.58 (1.27%) | 101270.42 | 101270.00 - 102614.58 | 2.7843 times | Wed 31 December 2025 | 101328.62 (-0.66%) | 103223.48 | 100500.00 - 103223.48 | 2 times | Tue 11 November 2025 | 102000.00 (0.99%) | 102000.00 | 102000.00 - 102000.00 | 0.0588 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976293 are 102249.5 and 110397.82
| Yearly Target 1 | 95734.12 |
| Yearly Target 2 | 100616.56 |
| Yearly Target 3 | 103882.44 |
| Yearly Target 4 | 108764.88 |
| Yearly Target 5 | 112030.76 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105499.00 (4.12%) | 101270.42 | 99000.00 - 107148.32 | 0.6716 times | Wed 31 December 2025 | 101328.62 (0%) | 100011.32 | 98500.00 - 103223.48 | 1.3284 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976293 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104598.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976293 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976293 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kiifb 9 976293 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105514.5
Tomorrow's movement Prediction of Kiifb 9 976293 is strongly bullish. It has broken a strong resistance of 104000 and is expected to move up further.
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103732 and price is deviating by 1350 points
Upper Bollinger band is at 106431 and lower is at 101032, while middle bands are at 102382 and 105081
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kiifb9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105225.82 and Kiifb9 976293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976293 stock. Volume based technical analysis of Kiifb9 976293 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976293
DMA (daily moving average) of Kiifb 9 976293
| DMA period | DMA value |
| 5 day DMA | 105405.6 |
| 12 day DMA | 104556.2 |
| 20 day DMA | 103731.17 |
| 35 day DMA | 102911.74 |
| 50 day DMA | 102426.85 |
| 100 day DMA | 101526.84 |
| 150 day DMA | 101177.2 |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105234.83 | 105102.76 | 105154.13 |
| 12 day EMA | 104598.49 | 104434.82 | 104332.1 |
| 20 day EMA | 104009.11 | 103852.35 | 103731.6 |
| 35 day EMA | 103295.52 | 103165.79 | 103057.8 |
| 50 day EMA | 102658.62 | 102542.73 | 102442.48 |
SMA (simple moving average) of Kiifb 9 976293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105405.6 | 105288.2 | 105088.2 |
| 12 day SMA | 104556.2 | 104325.86 | 104137.23 |
| 20 day SMA | 103731.17 | 103606.17 | 103496.12 |
| 35 day SMA | 102911.74 | 102797.48 | 102697.48 |
| 50 day SMA | 102426.85 | 102336.87 | 102256.87 |
| 100 day SMA | 101526.84 | 101480.2 | 101437.53 |
| 150 day SMA | 101177.2 | 101143.87 | 101111.3 |
| 200 day SMA |
Videos related to: Kiifb9 976293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
