Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976291
- 976291 Experts view
- Tomorrow's Movement 976291
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976291 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 100996.62 and 100996.62
| Intraday Target 1 | 100996.62 |
| Intraday Target 2 | 100996.62 |
| Intraday Target 3 | 100996.62 |
| Intraday Target 4 | 100996.62 |
| Intraday Target 5 | 100996.62 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100996.62 (-0.06%) | 100996.62 | 100996.62 - 100996.62 | 1.1321 times | Tue 30 December 2025 | 101053.31 (0.37%) | 101053.31 | 101053.31 - 101053.31 | 1.1321 times | Mon 15 December 2025 | 100677.08 (-1.87%) | 100677.08 | 100677.08 - 100677.08 | 3.7736 times | Fri 12 December 2025 | 102600.00 (0.74%) | 102950.00 | 102600.00 - 102991.82 | 1.1321 times | Mon 08 December 2025 | 101850.00 (0%) | 101850.00 | 101850.00 - 101850.00 | 0.3774 times | Tue 02 December 2025 | 101850.00 (0%) | 101850.00 | 101850.00 - 101850.00 | 0.3774 times | Mon 01 December 2025 | 101850.00 (0.84%) | 101850.00 | 101850.00 - 101850.00 | 0.1887 times | Wed 26 November 2025 | 101000.00 (0.5%) | 100500.00 | 100500.00 - 101000.00 | 1.1321 times | Tue 25 November 2025 | 100500.00 (1.17%) | 100500.00 | 100500.00 - 100500.00 | 0.566 times | Wed 15 October 2025 | 99334.35 (-0.5%) | 99334.35 | 99334.35 - 99334.35 | 0.1887 times | Mon 13 October 2025 | 99833.52 (0.1%) | 99833.52 | 99833.52 - 99833.52 | 1.1321 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976291 are 100836.85 and 101213.08
| Weekly Target 1 | 100532.77 |
| Weekly Target 2 | 100764.7 |
| Weekly Target 3 | 100909.00333333 |
| Weekly Target 4 | 101140.93 |
| Weekly Target 5 | 101285.23 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100996.62 (-1.56%) | 100677.08 | 100677.08 - 101053.31 | 3.2 times | Fri 12 December 2025 | 102600.00 (0.74%) | 101850.00 | 101850.00 - 102991.82 | 0.8 times | Tue 02 December 2025 | 101850.00 (0.84%) | 101850.00 | 101850.00 - 101850.00 | 0.3 times | Wed 26 November 2025 | 101000.00 (1.68%) | 100500.00 | 100500.00 - 101000.00 | 0.9 times | Wed 15 October 2025 | 99334.35 (-0.4%) | 99833.52 | 99334.35 - 99833.52 | 0.7 times | Thu 09 October 2025 | 99730.48 (0.42%) | 99702.27 | 99702.27 - 99730.48 | 1 times | Fri 19 September 2025 | 99309.73 (-1.96%) | 99290.60 | 99232.91 - 99309.73 | 0.8 times | Wed 03 September 2025 | 101291.94 (0.2%) | 101267.77 | 100900.00 - 101291.94 | 1.5 times | Mon 18 August 2025 | 101086.41 (0.51%) | 101086.41 | 101086.41 - 101086.41 | 0.2 times | Wed 06 August 2025 | 100570.71 (0.08%) | 100404.90 | 100404.90 - 100570.71 | 0.6 times | Fri 01 August 2025 | 100493.29 (0.58%) | 100017.78 | 100017.78 - 100493.29 | 2.4 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976291 are 99679.48 and 101994.22
| Monthly Target 1 | 99240.43 |
| Monthly Target 2 | 100118.53 |
| Monthly Target 3 | 101555.17333333 |
| Monthly Target 4 | 102433.27 |
| Monthly Target 5 | 103869.91 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100996.62 (-0%) | 101850.00 | 100677.08 - 102991.82 | 2.0693 times | Wed 26 November 2025 | 101000.00 (1.68%) | 100500.00 | 100500.00 - 101000.00 | 0.4331 times | Wed 15 October 2025 | 99334.35 (0.02%) | 99702.27 | 99334.35 - 99833.52 | 0.8181 times | Fri 19 September 2025 | 99309.73 (-1.78%) | 101291.94 | 99232.91 - 101291.94 | 0.4331 times | Tue 26 August 2025 | 101109.58 (1.04%) | 100493.29 | 100404.90 - 101267.77 | 1.155 times | Wed 23 July 2025 | 100069.40 (0.45%) | 99701.62 | 99701.62 - 100183.59 | 2.5505 times | Thu 26 June 2025 | 99622.58 (-1.28%) | 101558.18 | 99390.30 - 101558.18 | 0.4812 times | Thu 15 May 2025 | 100912.98 (0.59%) | 100835.55 | 100835.55 - 100912.98 | 0.4812 times | Tue 22 April 2025 | 100319.40 (0%) | 99958.08 | 99958.08 - 100319.40 | 0.5775 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976291 are 100114.77 and 103873.68
| Yearly Target 1 | 97314.87 |
| Yearly Target 2 | 99155.75 |
| Yearly Target 3 | 101073.78333333 |
| Yearly Target 4 | 102914.66 |
| Yearly Target 5 | 104832.69 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100996.62 (0%) | 99958.08 | 99232.91 - 102991.82 | 1 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976291 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101024.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiifb 9 976291 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976291 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102225
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100679 and price is deviating by 989 points
Upper Bollinger band is at 102655 and lower is at 98703, while middle bands are at 99691 and 101667
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kiifb9 (976291) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
Kiifb9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiifb9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101085.39 and Kiifb9 976291 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976291 stock. Volume based technical analysis of Kiifb9 976291 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976291
DMA (daily moving average) of Kiifb 9 976291
| DMA period | DMA value |
| 5 day DMA | 101435.4 |
| 12 day DMA | 100939.61 |
| 20 day DMA | 100678.33 |
| 35 day DMA | 100373.27 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101197 | 101297.18 | 101419.1 |
| 12 day EMA | 101024.49 | 101029.55 | 101025.23 |
| 20 day EMA | 100813.69 | 100794.44 | 100767.2 |
| 35 day EMA | 100602.57 | 100579.37 | 100551.47 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101435.4 | 101606.08 | 101765.42 |
| 12 day SMA | 100939.61 | 100831.75 | 100686.45 |
| 20 day SMA | 100678.33 | 100657.03 | 100624.61 |
| 35 day SMA | 100373.27 | 100327.37 | 100341.8 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
