PVM Price Volume Measure charts KIIFB-9.4%-30-12-31-PVT 976291 share BSE Stock Exchange

Stock 976291 - Share KIIFB-9.4%-30-12-31-PVT trades in BSE

Daily Support: 102700
Daily Resistance: 102700
5 Day Moving Average is 101581.94
20 Day Moving Average is 101334.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	1.68%	102700.00	102700.00	102700.00	102700.00	-79.53%
Tue 17 Feb 2026	-0.55%	101000.00	101000.00	101000.00	101000.00	-59.06%
Mon 16 Feb 2026	0.45%	101558.00	101558.00	101558.00	101558.00	-79.53%
Fri 23 Jan 2026	-0.44%	101500.00	101100.00	101500.00	101000.00	125.2%
Thu 22 Jan 2026	0.05%	101551.70	101551.70	101551.70	101551.70	104.72%
Tue 20 Jan 2026	-0.8%	100000.00	101501.18	101501.18	100000.00	84.25%
Tue 13 Jan 2026	1.11%	102324.32	102324.32	102324.32	102324.32	104.72%
Thu 08 Jan 2026	0.2%	100900.00	101198.08	101198.08	100900.00	22.83%
Mon 05 Jan 2026	-0.04%	101061.35	101000.00	101061.35	101000.00	104.72%
Fri 02 Jan 2026	0.04%	101036.15	101036.15	101036.15	101036.15	43.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KIIFB-9.4%-30-12-31-PVT 976291 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!