ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976291 Historical charts - KIIFB-9.4%-30-12-31-PVT

Historical charts for Stock 976291 - Share KIIFB-9.4%-30-12-31-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101311.03
  • 12Day Average: 101452.96
  • 20Day Average: 100718.47

976291 Indicators & signals

Indicator MACD (12,26,9)

101245.38, 100869.63, 323.8
Indicator MACD is in positive zone

Indicator ADX (14)

26.74, 61.7, 35.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976291 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 102324.32 102324.32 to 102324.32 1.11% 1.52 times
08 Thu Jan 2026 101198.08 100900.00 to 101198.08 0.2% 0.91 times
05 Mon Jan 2026 101000.00 101000.00 to 101061.35 -0.04% 1.52 times
02 Fri Jan 2026 101036.15 101036.15 to 101036.15 0.04% 1.06 times
31 Wed Dec 2025 100996.62 100996.62 to 100996.62 -0.06% 0.91 times
30 Tue Dec 2025 101053.31 101053.31 to 101053.31 0.37% 0.91 times
15 Mon Dec 2025 100677.08 100677.08 to 100677.08 -1.87% 3.03 times
12 Fri Dec 2025 102600.00 102600.00 to 102991.82 0.74% 0.91 times
08 Mon Dec 2025 101850.00 101850.00 to 101850.00 0% 0.3 times
02 Tue Dec 2025 101850.00 101850.00 to 101850.00 0% 0.3 times
01 Mon Dec 2025 101850.00 101850.00 to 101850.00 0.84% 0.15 times
26 Wed Nov 2025 101000.00 100500.00 to 101000.00 0.5% 0.91 times

Technical analysis forecast of 976291 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976291 976291 at this time. Stock is rising and might rise more.

It appears as if 976291 976291 gave a large move recently.

Stock of 976291 (976291) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976291 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 976291 stays above 102060.7, but if it comes below 102060.7, then a intra day sell could be more profitable.
If you take a sell trade below 102060.7, then use 102060.7 as stoploss and 101020.82 as target. However if you take a buy trade in 976291, then use 102060.7 as stoploss and 103308.5 as target.

Tomorrow's movement Prediction of 976291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101347.12

Tomorrow's movement Prediction of 976291 is strongly bullish. It has broken a strong resistance of 99278 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976291 Historical charts - Share KIIFB-9.4%-30-12-31-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976291 Historical charts - Share KIIFB-9.4%-30-12-31-PVT

 

Back to top