ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976291 Historical charts - KIIFB-9.4%-30-12-31-PVT

Historical charts for Stock 976291 - Share KIIFB-9.4%-30-12-31-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101880
  • 12Day Average: 101771.33
  • 20Day Average: 101687.97
  • 50Day Average: 101122.15

976291 Indicators & signals

Indicator MACD (12,26,9)

101794.04, 101558.77, 175.59
Indicator MACD is in positive zone

Indicator ADX (14)

14.34, 55.66, 41.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976291 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 103700.00 103700.00 to 103700.00 2.27% 0.24 times
19 Tue May 2026 101400.00 101400.00 to 101400.00 0% 0.24 times
20 Mon Apr 2026 101400.00 101000.00 to 101400.00 0% 6.1 times
15 Wed Apr 2026 101400.00 101400.00 to 101400.00 -0.1% 0.49 times
23 Mon Mar 2026 101500.00 101500.00 to 101500.00 2.01% 0.24 times
19 Thu Mar 2026 99501.00 99501.00 to 99501.00 -1.97% 0.24 times
16 Mon Mar 2026 101500.00 101500.00 to 101500.00 -0.49% 0.24 times
13 Fri Mar 2026 102000.00 101900.00 to 102000.00 -0.68% 0.49 times
12 Thu Mar 2026 102700.00 102700.00 to 102700.00 0.53% 0.98 times
11 Wed Mar 2026 102155.00 102155.00 to 102155.00 0.15% 0.49 times
10 Tue Mar 2026 102000.00 102000.00 to 102100.00 0% 0.49 times
04 Wed Mar 2026 102000.00 102000.00 to 102000.00 0.29% 0.49 times

Technical analysis forecast of 976291 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976291 976291 at this time. Stock is rising and might rise more.

It appears as if 976291 976291 gave a large move recently.

Stock of 976291 (976291) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 976291 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 103452.2, for a target of 102473.9 or 101658.66

Tomorrow's movement Prediction of 976291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101450

Tomorrow's movement Prediction of 976291 is strongly bullish. It has broken a strong resistance of 99278 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976291 Historical charts - Share KIIFB-9.4%-30-12-31-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976291 Historical charts - Share KIIFB-9.4%-30-12-31-PVT

 

Back to top