ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976291 Historical charts - KIIFB-9.4%-30-12-31-PVT

Historical charts for Stock 976291 - Share KIIFB-9.4%-30-12-31-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101830
  • 12Day Average: 100566.11
  • 20Day Average: 100615.42

976291 Indicators & signals

Indicator MACD (12,26,9)

101088.51, 100602.92, 247.22
Indicator MACD is in positive zone

Indicator ADX (14)

41.71, 70.86, 29.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976291 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 102600.00 102600.00 to 102991.82 0.74% 1.76 times
08 Mon Dec 2025 101850.00 101850.00 to 101850.00 0% 0.59 times
02 Tue Dec 2025 101850.00 101850.00 to 101850.00 0% 0.59 times
01 Mon Dec 2025 101850.00 101850.00 to 101850.00 0.84% 0.29 times
26 Wed Nov 2025 101000.00 100500.00 to 101000.00 0.5% 1.76 times
25 Tue Nov 2025 100500.00 100500.00 to 100500.00 1.17% 0.88 times
15 Wed Oct 2025 99334.35 99334.35 to 99334.35 -0.5% 0.29 times
13 Mon Oct 2025 99833.52 99833.52 to 99833.52 0.1% 1.76 times
09 Thu Oct 2025 99730.48 99730.48 to 99730.48 0.03% 1.47 times
08 Wed Oct 2025 99702.27 99702.27 to 99702.27 0.4% 1.47 times
19 Fri Sep 2025 99309.73 99309.73 to 99309.73 0.08% 0.88 times
18 Thu Sep 2025 99232.91 99232.91 to 99232.91 -0.06% 0.29 times

Technical analysis forecast of 976291 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976291 976291 at this time. Stock is rising and might rise more.

It appears as if 976291 976291 gave a large move recently.

Stock of 976291 (976291) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976291 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 102939.2, for a target of 101759.6 or 100776.68

Tomorrow's movement Prediction of 976291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101850

Tomorrow's movement Prediction of 976291 is strongly bullish. It has broken a strong resistance of 99278 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976291 Historical charts - Share KIIFB-9.4%-30-12-31-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976291 Historical charts - Share KIIFB-9.4%-30-12-31-PVT

 

Back to top