ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976291 Historical charts - KIIFB-9.4%-30-12-31-PVT

Historical charts for Stock 976291 - Share KIIFB-9.4%-30-12-31-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101180.2
  • 12Day Average: 101612.47
  • 20Day Average: 101614.15
  • 50Day Average: 100989.02

976291 Indicators & signals

Indicator MACD (12,26,9)

101466.52, 101385.31, 214.75
Indicator MACD is in positive zone

Indicator ADX (14)

5.46, 45.63, 50.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976291 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 101400.00 101400.00 to 101400.00 -0.1% 1.05 times
23 Mon Mar 2026 101500.00 101500.00 to 101500.00 2.01% 0.53 times
19 Thu Mar 2026 99501.00 99501.00 to 99501.00 -1.97% 0.53 times
16 Mon Mar 2026 101500.00 101500.00 to 101500.00 -0.49% 0.53 times
13 Fri Mar 2026 102000.00 101900.00 to 102000.00 -0.68% 1.05 times
12 Thu Mar 2026 102700.00 102700.00 to 102700.00 0.53% 2.11 times
11 Wed Mar 2026 102155.00 102155.00 to 102155.00 0.15% 1.05 times
10 Tue Mar 2026 102000.00 102000.00 to 102100.00 0% 1.05 times
04 Wed Mar 2026 102000.00 102000.00 to 102000.00 0.29% 1.05 times
02 Mon Mar 2026 101700.67 101601.00 to 101751.00 0.8% 1.58 times
25 Wed Feb 2026 100893.00 100893.00 to 100893.00 -1.09% 0.53 times
23 Mon Feb 2026 102000.00 102000.00 to 102000.00 -0.68% 0.53 times

Technical analysis forecast for 976291 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976291 976291 at this time. Stock is falling and might fall more.

It appears as if 976291 976291 gave a large move recently.

Stock of 976291 (976291) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976291 is bearish for shortterm, and stock might move down till 100759 or till 99925.4. Use a stoploss of 101453.6 and if the stock hits stoploss, then it can shoot up till 102148.22

Tomorrow's movement Prediction of 976291 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100500.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976291 Historical charts - Share KIIFB-9.4%-30-12-31-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976291 Historical charts - Share KIIFB-9.4%-30-12-31-PVT

 

Back to top