ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976291 Historical charts - KIIFB-9.4%-30-12-31-PVT

Historical charts for Stock 976291 - Share KIIFB-9.4%-30-12-31-PVT trades in BSE

Moving Averages for

  • 5Day Average: 102171
  • 12Day Average: 101817.22
  • 20Day Average: 101623.4
  • 50Day Average: 100897.97

976291 Indicators & signals

Indicator MACD (12,26,9)

101894.05, 101526.82, 339.36
Indicator MACD is in positive zone

Indicator ADX (14)

4.3, 45.71, 49.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976291 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 102000.00 101900.00 to 102000.00 -0.68% 1.05 times
12 Thu Mar 2026 102700.00 102700.00 to 102700.00 0.53% 2.11 times
11 Wed Mar 2026 102155.00 102155.00 to 102155.00 0.15% 1.05 times
10 Tue Mar 2026 102000.00 102000.00 to 102100.00 0% 1.05 times
04 Wed Mar 2026 102000.00 102000.00 to 102000.00 0.29% 1.05 times
02 Mon Mar 2026 101700.67 101601.00 to 101751.00 0.8% 1.58 times
25 Wed Feb 2026 100893.00 100893.00 to 100893.00 -1.09% 0.53 times
23 Mon Feb 2026 102000.00 102000.00 to 102000.00 -0.68% 0.53 times
20 Fri Feb 2026 102700.00 102700.00 to 102700.00 1.68% 0.53 times
17 Tue Feb 2026 101000.00 101000.00 to 101000.00 -0.55% 1.05 times
16 Mon Feb 2026 101558.00 101558.00 to 101558.00 0.45% 0.53 times
23 Fri Jan 2026 101100.00 101000.00 to 101500.00 -0.44% 5.79 times

Technical analysis forecast of 976291 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976291 976291 at this time. Stock is rising and might rise more.

It appears as if 976291 976291 gave a large move recently.

Stock of 976291 (976291) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976291 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102248.3 as stoploss in an intra day sell trade for a target of 101677.43. However, stock will show a bullish move above 102248.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976291 Historical charts - Share KIIFB-9.4%-30-12-31-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976291 Historical charts - Share KIIFB-9.4%-30-12-31-PVT

 

Back to top