Kiifb9 976289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976289
- 976289 Experts view
- Tomorrow's Movement 976289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 99900 and 99900
| Intraday Target 1 | 99900 |
| Intraday Target 2 | 99900 |
| Intraday Target 3 | 99900 |
| Intraday Target 4 | 99900 |
| Intraday Target 5 | 99900 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99900.00 (-0.1%) | 99900.00 | 99900.00 - 99900.00 | 0.125 times | Wed 11 February 2026 | 100001.00 (0.29%) | 102322.56 | 100001.00 - 102322.56 | 5.875 times | Tue 10 February 2026 | 99712.45 (-1.28%) | 99712.45 | 99712.45 - 99712.45 | 0.375 times | Mon 09 February 2026 | 101001.00 (0.89%) | 100112.00 | 100112.00 - 101001.00 | 0.375 times | Wed 28 January 2026 | 100112.00 (-1.31%) | 100112.00 | 100112.00 - 100112.00 | 0.125 times | Tue 27 January 2026 | 101443.54 (0.12%) | 100200.00 | 100051.94 - 101443.54 | 2 times | Thu 22 January 2026 | 101317.50 (-0.18%) | 98552.80 | 98552.80 - 101317.50 | 0.5 times | Thu 08 January 2026 | 101500.00 (0.5%) | 101500.00 | 101500.00 - 101500.00 | 0.375 times | Wed 07 January 2026 | 101000.00 (0.1%) | 101000.00 | 101000.00 - 101000.00 | 0.125 times | Mon 05 January 2026 | 100900.00 (-0.1%) | 100900.00 | 100900.00 - 100900.00 | 0.125 times | Tue 30 December 2025 | 101000.00 (0.43%) | 101000.00 | 101000.00 - 101000.00 | 0.125 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976289 are 98501.17 and 101111.28
| Weekly Target 1 | 98034.89 |
| Weekly Target 2 | 98967.45 |
| Weekly Target 3 | 100645.00333333 |
| Weekly Target 4 | 101577.56 |
| Weekly Target 5 | 103255.11 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99900.00 (-0.21%) | 100112.00 | 99712.45 - 102322.56 | 4.4628 times | Wed 28 January 2026 | 100112.00 (-1.19%) | 100200.00 | 100051.94 - 101443.54 | 1.405 times | Thu 22 January 2026 | 101317.50 (-0.18%) | 98552.80 | 98552.80 - 101317.50 | 0.3306 times | Thu 08 January 2026 | 101500.00 (0.5%) | 100900.00 | 100900.00 - 101500.00 | 0.4132 times | Tue 30 December 2025 | 101000.00 (0.43%) | 101000.00 | 101000.00 - 101000.00 | 0.0826 times | Tue 23 December 2025 | 100564.41 (0.15%) | 100564.00 | 100564.00 - 100564.55 | 0.3306 times | Wed 17 December 2025 | 100414.70 (-0.58%) | 100364.68 | 100364.68 - 100414.70 | 1.8182 times | Wed 26 November 2025 | 101000.00 (-0.49%) | 101000.00 | 101000.00 - 101000.00 | 0.4132 times | Thu 20 November 2025 | 101495.00 (2.01%) | 101100.00 | 101100.00 - 101495.00 | 0.6612 times | Wed 15 October 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.0826 times | Wed 08 October 2025 | 99500.00 (0%) | 99855.16 | 99500.00 - 99880.97 | 1.9835 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976289 are 98501.17 and 101111.28
| Monthly Target 1 | 98034.89 |
| Monthly Target 2 | 98967.45 |
| Monthly Target 3 | 100645.00333333 |
| Monthly Target 4 | 101577.56 |
| Monthly Target 5 | 103255.11 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99900.00 (-0.21%) | 100112.00 | 99712.45 - 102322.56 | 2.2689 times | Wed 28 January 2026 | 100112.00 (-0.88%) | 100900.00 | 98552.80 - 101500.00 | 1.0924 times | Tue 30 December 2025 | 101000.00 (0%) | 100364.68 | 100364.68 - 101000.00 | 1.1345 times | Wed 26 November 2025 | 101000.00 (1.51%) | 101100.00 | 101000.00 - 101495.00 | 0.5462 times | Wed 15 October 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99880.97 | 1.1765 times | Fri 19 September 2025 | 99500.00 (-1.49%) | 99500.00 | 99500.00 - 99500.00 | 0.2521 times | Tue 26 August 2025 | 100999.99 (0.93%) | 100069.40 | 100069.40 - 100999.99 | 0.2101 times | Wed 23 July 2025 | 100069.40 (2.11%) | 99701.62 | 98567.78 - 100069.40 | 1.6387 times | Fri 27 June 2025 | 98000.00 (-3.04%) | 101403.34 | 98000.00 - 101558.19 | 0.5882 times | Wed 21 May 2025 | 101067.84 (0.56%) | 97987.55 | 97987.55 - 101067.84 | 1.0924 times | Tue 29 April 2025 | 100500.05 (1.01%) | 100500.05 | 100500.05 - 100500.05 | 0.2101 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976289 are 97341.52 and 101111.28
| Yearly Target 1 | 96488.69 |
| Yearly Target 2 | 98194.35 |
| Yearly Target 3 | 100258.45333333 |
| Yearly Target 4 | 101964.11 |
| Yearly Target 5 | 104028.21 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 99900.00 (-1.09%) | 100900.00 | 98552.80 - 102322.56 | 0.64 times | Tue 30 December 2025 | 101000.00 (0%) | 99490.30 | 97987.55 - 101558.19 | 1.36 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976289 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100458.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiifb 9 976289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100611 and price is deviating by 643 points
Upper Bollinger band is at 101895 and lower is at 99327, while middle bands are at 99969 and 101253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kiifb9 (976289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kiifb9 in short term but the sell signal is initial and weak.
Kiifb9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiifb9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100462.07 and Kiifb9 976289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiifb9 976289 stock. Volume based technical analysis of Kiifb9 976289 stock is negative.
Kiifb9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976289
DMA (daily moving average) of Kiifb 9 976289
| DMA period | DMA value |
| 5 day DMA | 100145.29 |
| 12 day DMA | 100704.33 |
| 20 day DMA | 100610.8 |
| 35 day DMA | 100241.91 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100194.31 | 100341.44 | 100511.64 |
| 12 day EMA | 100458.04 | 100559.46 | 100660.96 |
| 20 day EMA | 100486.93 | 100548.68 | 100606.3 |
| 35 day EMA | 100455.81 | 100488.53 | 100517.23 |
| 50 day EMA | 100349.61 | 100367.95 |
SMA (simple moving average) of Kiifb 9 976289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100145.29 | 100454 | 100717.3 |
| 12 day SMA | 100704.33 | 100747.22 | 100779.61 |
| 20 day SMA | 100610.8 | 100609.85 | 100602.56 |
| 35 day SMA | 100241.91 | 100228.82 | 100212.11 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


