ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kiifb9 976289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiifb 9 976289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kiifb9

Strong intraday Stock price targets for Kiifb9 are 99900 and 99900

Intraday Target 199900
Intraday Target 299900
Intraday Target 399900
Intraday Target 499900
Intraday Target 599900

Daily price and volume Kiifb 9

Date Closing Open Range Volume
Fri 13 February 2026 99900.00 (-0.1%) 99900.00 99900.00 - 99900.00 0.125 times
Wed 11 February 2026 100001.00 (0.29%) 102322.56 100001.00 - 102322.56 5.875 times
Tue 10 February 2026 99712.45 (-1.28%) 99712.45 99712.45 - 99712.45 0.375 times
Mon 09 February 2026 101001.00 (0.89%) 100112.00 100112.00 - 101001.00 0.375 times
Wed 28 January 2026 100112.00 (-1.31%) 100112.00 100112.00 - 100112.00 0.125 times
Tue 27 January 2026 101443.54 (0.12%) 100200.00 100051.94 - 101443.54 2 times
Thu 22 January 2026 101317.50 (-0.18%) 98552.80 98552.80 - 101317.50 0.5 times
Thu 08 January 2026 101500.00 (0.5%) 101500.00 101500.00 - 101500.00 0.375 times
Wed 07 January 2026 101000.00 (0.1%) 101000.00 101000.00 - 101000.00 0.125 times
Mon 05 January 2026 100900.00 (-0.1%) 100900.00 100900.00 - 100900.00 0.125 times
Tue 30 December 2025 101000.00 (0.43%) 101000.00 101000.00 - 101000.00 0.125 times

 Daily chart Kiifb9

Weekly price and charts Kiifb9

Strong weekly Stock price targets for Kiifb9 976289 are 98501.17 and 101111.28

Weekly Target 198034.89
Weekly Target 298967.45
Weekly Target 3100645.00333333
Weekly Target 4101577.56
Weekly Target 5103255.11

Weekly price and volumes for Kiifb 9

Date Closing Open Range Volume
Fri 13 February 2026 99900.00 (-0.21%) 100112.00 99712.45 - 102322.56 4.4628 times
Wed 28 January 2026 100112.00 (-1.19%) 100200.00 100051.94 - 101443.54 1.405 times
Thu 22 January 2026 101317.50 (-0.18%) 98552.80 98552.80 - 101317.50 0.3306 times
Thu 08 January 2026 101500.00 (0.5%) 100900.00 100900.00 - 101500.00 0.4132 times
Tue 30 December 2025 101000.00 (0.43%) 101000.00 101000.00 - 101000.00 0.0826 times
Tue 23 December 2025 100564.41 (0.15%) 100564.00 100564.00 - 100564.55 0.3306 times
Wed 17 December 2025 100414.70 (-0.58%) 100364.68 100364.68 - 100414.70 1.8182 times
Wed 26 November 2025 101000.00 (-0.49%) 101000.00 101000.00 - 101000.00 0.4132 times
Thu 20 November 2025 101495.00 (2.01%) 101100.00 101100.00 - 101495.00 0.6612 times
Wed 15 October 2025 99500.00 (0%) 99500.00 99500.00 - 99500.00 0.0826 times
Wed 08 October 2025 99500.00 (0%) 99855.16 99500.00 - 99880.97 1.9835 times

 weekly chart Kiifb9

Monthly price and charts Kiifb9

Strong monthly Stock price targets for Kiifb9 976289 are 98501.17 and 101111.28

Monthly Target 198034.89
Monthly Target 298967.45
Monthly Target 3100645.00333333
Monthly Target 4101577.56
Monthly Target 5103255.11

Monthly price and volumes Kiifb 9

Date Closing Open Range Volume
Fri 13 February 2026 99900.00 (-0.21%) 100112.00 99712.45 - 102322.56 2.2689 times
Wed 28 January 2026 100112.00 (-0.88%) 100900.00 98552.80 - 101500.00 1.0924 times
Tue 30 December 2025 101000.00 (0%) 100364.68 100364.68 - 101000.00 1.1345 times
Wed 26 November 2025 101000.00 (1.51%) 101100.00 101000.00 - 101495.00 0.5462 times
Wed 15 October 2025 99500.00 (0%) 99500.00 99500.00 - 99880.97 1.1765 times
Fri 19 September 2025 99500.00 (-1.49%) 99500.00 99500.00 - 99500.00 0.2521 times
Tue 26 August 2025 100999.99 (0.93%) 100069.40 100069.40 - 100999.99 0.2101 times
Wed 23 July 2025 100069.40 (2.11%) 99701.62 98567.78 - 100069.40 1.6387 times
Fri 27 June 2025 98000.00 (-3.04%) 101403.34 98000.00 - 101558.19 0.5882 times
Wed 21 May 2025 101067.84 (0.56%) 97987.55 97987.55 - 101067.84 1.0924 times
Tue 29 April 2025 100500.05 (1.01%) 100500.05 100500.05 - 100500.05 0.2101 times

 monthly chart Kiifb9

Yearly price and charts Kiifb9

Strong yearly Stock price targets for Kiifb9 976289 are 97341.52 and 101111.28

Yearly Target 196488.69
Yearly Target 298194.35
Yearly Target 3100258.45333333
Yearly Target 4101964.11
Yearly Target 5104028.21

Yearly price and volumes Kiifb 9

Date Closing Open Range Volume
Fri 13 February 2026 99900.00 (-1.09%) 100900.00 98552.80 - 102322.56 0.64 times
Tue 30 December 2025 101000.00 (0%) 99490.30 97987.55 - 101558.19 1.36 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Kiifb9

Tomorrow's movement Prediction of Kiifb 9 976289 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100458.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiifb 9 976289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100611 and price is deviating by 643 points

Upper Bollinger band is at 101895 and lower is at 99327, while middle bands are at 99969 and 101253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kiifb9 (976289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kiifb9 in short term but the sell signal is initial and weak.

Kiifb9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiifb9 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiifb9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100462.07 and Kiifb9 976289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiifb9 976289 stock. Volume based technical analysis of Kiifb9 976289 stock is negative.

Kiifb9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiifb 9 976289

DMA (daily moving average) of Kiifb 9 976289

DMA period DMA value
5 day DMA 100145.29
12 day DMA 100704.33
20 day DMA 100610.8
35 day DMA 100241.91
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiifb 9 976289

EMA period EMA current EMA prev EMA prev2
5 day EMA100194.31100341.44100511.64
12 day EMA100458.04100559.46100660.96
20 day EMA100486.93100548.68100606.3
35 day EMA100455.81100488.53100517.23
50 day EMA100349.61100367.95

SMA (simple moving average) of Kiifb 9 976289

SMA period SMA current SMA prev SMA prev2
5 day SMA100145.29100454100717.3
12 day SMA100704.33100747.22100779.61
20 day SMA100610.8100609.85100602.56
35 day SMA100241.91100228.82100212.11
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kiifb9 976289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kiifb9 976289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top