Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976289
- 976289 Experts view
- Tomorrow's Movement 976289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 101548.09 and 101548.09
| Intraday Target 1 | 101548.09 |
| Intraday Target 2 | 101548.09 |
| Intraday Target 3 | 101548.09 |
| Intraday Target 4 | 101548.09 |
| Intraday Target 5 | 101548.09 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101548.09 (-1.17%) | 101548.09 | 101548.09 - 101548.09 | 2 times | Tue 27 October 2026 | 102750.00 (0.24%) | 102750.00 | 102750.00 - 102750.00 | 0.6667 times | Mon 26 October 2026 | 102500.00 (0.49%) | 101500.00 | 101500.00 - 102500.00 | 1.6667 times | Fri 23 October 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.6667 times | Fri 16 October 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.3333 times | Thu 15 October 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 1 times | Wed 14 October 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.6667 times | Mon 12 October 2026 | 102000.00 (-0.1%) | 102000.00 | 102000.00 - 102000.00 | 2 times | Tue 06 October 2026 | 102100.00 (0.1%) | 102100.00 | 102100.00 - 102100.00 | 0.3333 times | Mon 05 October 2026 | 102000.00 (-2.39%) | 100455.31 | 100455.31 - 102000.00 | 0.6667 times | Thu 01 October 2026 | 104499.00 (1.46%) | 104499.00 | 104499.00 - 104499.00 | 0.6667 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976289 are 101524.05 and 102774.05
| Weekly Target 1 | 100682.7 |
| Weekly Target 2 | 101115.39 |
| Weekly Target 3 | 101932.69666667 |
| Weekly Target 4 | 102365.39 |
| Weekly Target 5 | 103182.7 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101548.09 (-0.44%) | 101500.00 | 101500.00 - 102750.00 | 1.8841 times | Fri 23 October 2026 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.2899 times | Fri 16 October 2026 | 102000.00 (-0.1%) | 102000.00 | 102000.00 - 102000.00 | 1.7391 times | Tue 06 October 2026 | 102100.00 (-2.3%) | 100455.31 | 100455.31 - 102100.00 | 0.4348 times | Thu 01 October 2026 | 104499.00 (1.88%) | 103000.00 | 103000.00 - 104499.00 | 0.7246 times | Tue 01 September 2026 | 102575.01 (-0.8%) | 102088.00 | 102088.00 - 102575.01 | 0.7246 times | Mon 24 August 2026 | 103399.00 (2.75%) | 102543.01 | 102543.01 - 103399.00 | 0.5797 times | Wed 08 July 2026 | 100636.40 (-1.34%) | 100636.40 | 100636.40 - 100636.40 | 0.4348 times | Fri 03 July 2026 | 102000.00 (0.99%) | 101308.00 | 100655.00 - 102000.00 | 1.5942 times | Wed 24 June 2026 | 101000.00 (1%) | 100400.00 | 100400.00 - 101000.00 | 1.5942 times | Fri 19 June 2026 | 100000.00 (-1.96%) | 102000.00 | 100000.00 - 102000.00 | 0.7246 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976289 are 98979.86 and 103023.55
| Monthly Target 1 | 98123.78 |
| Monthly Target 2 | 99835.93 |
| Monthly Target 3 | 102167.46666667 |
| Monthly Target 4 | 103879.62 |
| Monthly Target 5 | 106211.16 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101548.09 (-1.41%) | 104499.00 | 100455.31 - 104499.00 | 1.3502 times | Mon 07 September 2026 | 103000.00 (0.89%) | 102575.01 | 102575.01 - 103000.00 | 0.2954 times | Mon 31 August 2026 | 102088.00 (1.44%) | 102543.01 | 102088.00 - 103399.00 | 0.211 times | Wed 08 July 2026 | 100636.40 (-0.36%) | 101308.00 | 100636.40 - 102000.00 | 0.5907 times | Wed 24 June 2026 | 101000.00 (-0.39%) | 101400.00 | 100000.00 - 102100.00 | 1.73 times | Fri 29 May 2026 | 101400.00 (0.6%) | 100800.00 | 100800.00 - 102995.00 | 1.4346 times | Thu 30 April 2026 | 100800.00 (1.31%) | 101100.00 | 100775.00 - 101200.00 | 0.3797 times | Wed 25 March 2026 | 99500.00 (-2.54%) | 101500.00 | 99138.01 - 101500.00 | 0.5063 times | Mon 16 February 2026 | 102088.10 (1.97%) | 100112.00 | 99712.45 - 102322.56 | 2.4051 times | Wed 28 January 2026 | 100112.00 (-0.88%) | 100900.00 | 98552.80 - 101500.00 | 1.097 times | Tue 30 December 2025 | 101000.00 (0%) | 100364.68 | 100364.68 - 101000.00 | 1.1392 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976289 are 100050.45 and 105996.65
| Yearly Target 1 | 95587.1 |
| Yearly Target 2 | 98567.59 |
| Yearly Target 3 | 101533.29666667 |
| Yearly Target 4 | 104513.79 |
| Yearly Target 5 | 107479.5 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101548.09 (0.54%) | 100900.00 | 98552.80 - 104499.00 | 1.1646 times | Tue 30 December 2025 | 101000.00 (0%) | 99490.30 | 97987.55 - 101558.19 | 0.8354 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976289 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102148.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiifb 9 976289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102000
Tomorrow's movement Prediction of Kiifb 9 976289 looks bearish. It has broken an important moving average level of 102043.16 with high volumes
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102088 and price is deviating by 898 points
Upper Bollinger band is at 103882 and lower is at 100293, while middle bands are at 101190 and 102985
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976289) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kiifb9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiifb9 in short term but the sell signal is initial and weak.
Kiifb9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiifb9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102046.28 and Kiifb9 976289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiifb9 976289 stock. Volume based technical analysis of Kiifb9 976289 stock is negative.
Kiifb9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976289
DMA (daily moving average) of Kiifb 9 976289
| DMA period | DMA value |
| 5 day DMA | 102159.62 |
| 12 day DMA | 102366.42 |
| 20 day DMA | 102087.03 |
| 35 day DMA | 101798.02 |
| 50 day DMA | 101401.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102110.78 | 102392.08 | 102213.14 |
| 12 day EMA | 102149.03 | 102258.25 | 102168.87 |
| 20 day EMA | 102047.64 | 102100.2 | 102031.83 |
| 35 day EMA | 101770.56 | 101783.66 | 101726.77 |
| 50 day EMA | 101442.72 | 101438.42 | 101384.91 |
SMA (simple moving average) of Kiifb 9 976289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102159.62 | 102250 | 102100 |
| 12 day SMA | 102366.42 | 102452 | 102396.83 |
| 20 day SMA | 102087.03 | 102029.62 | 101892.12 |
| 35 day SMA | 101798.02 | 101788.07 | 101740.93 |
| 50 day SMA | 101401.08 | 101400.12 | 101365.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
