Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976289
- 976289 Experts view
- Tomorrow's Movement 976289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 101000 and 101000
| Intraday Target 1 | 101000 |
| Intraday Target 2 | 101000 |
| Intraday Target 3 | 101000 |
| Intraday Target 4 | 101000 |
| Intraday Target 5 | 101000 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 101000.00 (-0.49%) | 101000.00 | 101000.00 - 101000.00 | 1.1111 times | Thu 20 November 2025 | 101495.00 (0.39%) | 101100.00 | 101100.00 - 101495.00 | 0.8889 times | Wed 19 November 2025 | 101100.00 (1.61%) | 101100.00 | 101100.00 - 101100.00 | 0.8889 times | Wed 15 October 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.2222 times | Wed 08 October 2025 | 99500.00 (-0.38%) | 99500.00 | 99500.00 - 99500.00 | 0.2222 times | Tue 07 October 2025 | 99880.97 (0.03%) | 99880.97 | 99880.97 - 99880.97 | 0.6667 times | Mon 06 October 2025 | 99855.16 (0.36%) | 99855.16 | 99855.16 - 99855.16 | 4.4444 times | Fri 03 October 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.6667 times | Fri 19 September 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.6667 times | Thu 18 September 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.2222 times | Mon 15 September 2025 | 99500.00 (-1.49%) | 99500.00 | 99500.00 - 99500.00 | 0.4444 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976289 are 101000 and 101000
| Weekly Target 1 | 101000 |
| Weekly Target 2 | 101000 |
| Weekly Target 3 | 101000 |
| Weekly Target 4 | 101000 |
| Weekly Target 5 | 101000 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 101000.00 (-0.49%) | 101000.00 | 101000.00 - 101000.00 | 0.5495 times | Thu 20 November 2025 | 101495.00 (2.01%) | 101100.00 | 101100.00 - 101495.00 | 0.8791 times | Wed 15 October 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.1099 times | Wed 08 October 2025 | 99500.00 (0%) | 99855.16 | 99500.00 - 99880.97 | 2.6374 times | Fri 03 October 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.3297 times | Fri 19 September 2025 | 99500.00 (-1.49%) | 99500.00 | 99500.00 - 99500.00 | 0.6593 times | Tue 26 August 2025 | 100999.99 (0.93%) | 100070.00 | 100069.40 - 100999.99 | 0.3297 times | Fri 22 August 2025 | 100069.40 (0.24%) | 100000.00 | 98567.78 - 100069.40 | 1.6484 times | Thu 10 July 2025 | 99833.89 (0.08%) | 99833.89 | 99833.89 - 99833.89 | 2.4176 times | Thu 03 July 2025 | 99753.23 (1.79%) | 99701.62 | 99701.62 - 99753.23 | 0.4396 times | Fri 27 June 2025 | 98000.00 (-3.41%) | 101558.19 | 98000.00 - 101558.19 | 1.0989 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976289 are 100752.5 and 101247.5
| Monthly Target 1 | 100670 |
| Monthly Target 2 | 100835 |
| Monthly Target 3 | 101165 |
| Monthly Target 4 | 101330 |
| Monthly Target 5 | 101660 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 101000.00 (1.51%) | 101100.00 | 101000.00 - 101495.00 | 0.8181 times | Wed 15 October 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99880.97 | 1.7621 times | Fri 19 September 2025 | 99500.00 (-1.49%) | 99500.00 | 99500.00 - 99500.00 | 0.3776 times | Tue 26 August 2025 | 100999.99 (0.93%) | 100069.40 | 100069.40 - 100999.99 | 0.3147 times | Wed 23 July 2025 | 100069.40 (2.11%) | 99701.62 | 98567.78 - 100069.40 | 2.4544 times | Fri 27 June 2025 | 98000.00 (-3.04%) | 101403.34 | 98000.00 - 101558.19 | 0.8811 times | Wed 21 May 2025 | 101067.84 (0.56%) | 97987.55 | 97987.55 - 101067.84 | 1.6362 times | Tue 29 April 2025 | 100500.05 (1.01%) | 100500.05 | 100500.05 - 100500.05 | 0.3147 times | Mon 17 March 2025 | 99490.30 (0%) | 99490.30 | 99490.30 - 99490.30 | 0.4405 times | Mon 15 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976289 are 99493.78 and 103064.42
| Yearly Target 1 | 96611.27 |
| Yearly Target 2 | 98805.64 |
| Yearly Target 3 | 100181.91333333 |
| Yearly Target 4 | 102376.28 |
| Yearly Target 5 | 103752.55 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 101000.00 (0%) | 99490.30 | 97987.55 - 101558.19 | 1 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976289 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100313.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiifb 9 976289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976289 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101297.5
Munafa value: 50 as on Wed 26 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99943 and price is deviating by 746 points
Upper Bollinger band is at 101433 and lower is at 98452, while middle bands are at 99198 and 100688
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976289) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiifb9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiifb9 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100169.47 and Kiifb9 976289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976289 stock. Volume based technical analysis of Kiifb9 976289 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976289
DMA (daily moving average) of Kiifb 9 976289
| DMA period | DMA value |
| 5 day DMA | 100519 |
| 12 day DMA | 100110.93 |
| 20 day DMA | 99942.29 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100716.91 | 100575.38 | 100115.64 |
| 12 day EMA | 100313.15 | 100188.31 | 99950.82 |
| 20 day EMA | 100255.53 | 100177.2 | 100038.55 |
| 35 day EMA | 100262.74 | 100219.34 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100519 | 100295.19 | 99967.23 |
| 12 day SMA | 100110.93 | 100033.38 | 99914.58 |
| 20 day SMA | 99942.29 | 99864.39 | 99760.44 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
