Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976289
- 976289 Experts view
- Tomorrow's Movement 976289
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976289 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 98840.22 and 101161.78
| Intraday Target 1 | 98453.29 |
| Intraday Target 2 | 99227.15 |
| Intraday Target 3 | 100774.85333333 |
| Intraday Target 4 | 101548.71 |
| Intraday Target 5 | 103096.41 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100001.00 (0.29%) | 102322.56 | 100001.00 - 102322.56 | 5.875 times | Tue 10 February 2026 | 99712.45 (-1.28%) | 99712.45 | 99712.45 - 99712.45 | 0.375 times | Mon 09 February 2026 | 101001.00 (0.89%) | 100112.00 | 100112.00 - 101001.00 | 0.375 times | Wed 28 January 2026 | 100112.00 (-1.31%) | 100112.00 | 100112.00 - 100112.00 | 0.125 times | Tue 27 January 2026 | 101443.54 (0.12%) | 100200.00 | 100051.94 - 101443.54 | 2 times | Thu 22 January 2026 | 101317.50 (-0.18%) | 98552.80 | 98552.80 - 101317.50 | 0.5 times | Thu 08 January 2026 | 101500.00 (0.5%) | 101500.00 | 101500.00 - 101500.00 | 0.375 times | Wed 07 January 2026 | 101000.00 (0.1%) | 101000.00 | 101000.00 - 101000.00 | 0.125 times | Mon 05 January 2026 | 100900.00 (-0.1%) | 100900.00 | 100900.00 - 100900.00 | 0.125 times | Tue 30 December 2025 | 101000.00 (0.43%) | 101000.00 | 101000.00 - 101000.00 | 0.125 times | Tue 23 December 2025 | 100564.41 (0.15%) | 100564.00 | 100564.00 - 100564.55 | 0.5 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976289 are 98551.67 and 101161.78
| Weekly Target 1 | 98068.56 |
| Weekly Target 2 | 99034.78 |
| Weekly Target 3 | 100678.67 |
| Weekly Target 4 | 101644.89 |
| Weekly Target 5 | 103288.78 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100001.00 (-0.11%) | 100112.00 | 99712.45 - 102322.56 | 4.4167 times | Wed 28 January 2026 | 100112.00 (-1.19%) | 100200.00 | 100051.94 - 101443.54 | 1.4167 times | Thu 22 January 2026 | 101317.50 (-0.18%) | 98552.80 | 98552.80 - 101317.50 | 0.3333 times | Thu 08 January 2026 | 101500.00 (0.5%) | 100900.00 | 100900.00 - 101500.00 | 0.4167 times | Tue 30 December 2025 | 101000.00 (0.43%) | 101000.00 | 101000.00 - 101000.00 | 0.0833 times | Tue 23 December 2025 | 100564.41 (0.15%) | 100564.00 | 100564.00 - 100564.55 | 0.3333 times | Wed 17 December 2025 | 100414.70 (-0.58%) | 100364.68 | 100364.68 - 100414.70 | 1.8333 times | Wed 26 November 2025 | 101000.00 (-0.49%) | 101000.00 | 101000.00 - 101000.00 | 0.4167 times | Thu 20 November 2025 | 101495.00 (2.01%) | 101100.00 | 101100.00 - 101495.00 | 0.6667 times | Wed 15 October 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.0833 times | Wed 08 October 2025 | 99500.00 (0%) | 99855.16 | 99500.00 - 99880.97 | 2 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976289 are 98551.67 and 101161.78
| Monthly Target 1 | 98068.56 |
| Monthly Target 2 | 99034.78 |
| Monthly Target 3 | 100678.67 |
| Monthly Target 4 | 101644.89 |
| Monthly Target 5 | 103288.78 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100001.00 (-0.11%) | 100112.00 | 99712.45 - 102322.56 | 2.2363 times | Wed 28 January 2026 | 100112.00 (-0.88%) | 100900.00 | 98552.80 - 101500.00 | 1.097 times | Tue 30 December 2025 | 101000.00 (0%) | 100364.68 | 100364.68 - 101000.00 | 1.1392 times | Wed 26 November 2025 | 101000.00 (1.51%) | 101100.00 | 101000.00 - 101495.00 | 0.5485 times | Wed 15 October 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99880.97 | 1.1814 times | Fri 19 September 2025 | 99500.00 (-1.49%) | 99500.00 | 99500.00 - 99500.00 | 0.2532 times | Tue 26 August 2025 | 100999.99 (0.93%) | 100069.40 | 100069.40 - 100999.99 | 0.211 times | Wed 23 July 2025 | 100069.40 (2.11%) | 99701.62 | 98567.78 - 100069.40 | 1.6456 times | Fri 27 June 2025 | 98000.00 (-3.04%) | 101403.34 | 98000.00 - 101558.19 | 0.5907 times | Wed 21 May 2025 | 101067.84 (0.56%) | 97987.55 | 97987.55 - 101067.84 | 1.097 times | Tue 29 April 2025 | 100500.05 (1.01%) | 100500.05 | 100500.05 - 100500.05 | 0.211 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976289 are 97392.02 and 101161.78
| Yearly Target 1 | 96522.36 |
| Yearly Target 2 | 98261.68 |
| Yearly Target 3 | 100292.12 |
| Yearly Target 4 | 102031.44 |
| Yearly Target 5 | 104061.88 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100001.00 (-0.99%) | 100900.00 | 98552.80 - 102322.56 | 0.6345 times | Tue 30 December 2025 | 101000.00 (0%) | 99490.30 | 97987.55 - 101558.19 | 1.3655 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976289 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 100559.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiifb 9 976289 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiifb 9 976289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kiifb 9 976289 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kiifb 9 976289 is strongly bullish. It has broken a strong resistance of 98936 and is expected to move up further.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100610 and price is deviating by 644 points
Upper Bollinger band is at 101897 and lower is at 99324, while middle bands are at 99967 and 101254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiifb9 (976289) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiifb9 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiifb9 in short term but the sell signal is initial and weak.
Kiifb9 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiifb9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100475.82 and Kiifb9 976289 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiifb9 976289 stock. Volume based technical analysis of Kiifb9 976289 stock is negative.
Kiifb9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976289
DMA (daily moving average) of Kiifb 9 976289
| DMA period | DMA value |
| 5 day DMA | 100454 |
| 12 day DMA | 100747.22 |
| 20 day DMA | 100609.85 |
| 35 day DMA | 100228.82 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100341.44 | 100511.64 | 100911.17 |
| 12 day EMA | 100559.46 | 100660.96 | 100833.35 |
| 20 day EMA | 100548.68 | 100606.3 | 100700.35 |
| 35 day EMA | 100488.53 | 100517.23 | 100564.61 |
| 50 day EMA | 100367.95 |
SMA (simple moving average) of Kiifb 9 976289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100454 | 100717.3 | 101074.81 |
| 12 day SMA | 100747.22 | 100779.61 | 100833.96 |
| 20 day SMA | 100609.85 | 100602.56 | 100591.93 |
| 35 day SMA | 100228.82 | 100212.11 | 100202.91 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
