Munafa Stock Market Course + Intraday & FNO calls 
Vcl10 976275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcl 10 976275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976275
- 976275 Experts view
- Tomorrow's Movement 976275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vcl10
Strong intraday Stock price targets for Vcl10 are 9510.08 and 10430.23
| Intraday Target 1 | 8743.28 |
| Intraday Target 2 | 9356.72 |
| Intraday Target 3 | 9663.4333333333 |
| Intraday Target 4 | 10276.87 |
| Intraday Target 5 | 10583.58 |
Daily price and volume Vcl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9970.15 (-0.94%) | 9050.00 | 9050.00 - 9970.15 | 1.2644 times | Thu 08 January 2026 | 10064.77 (1%) | 9965.00 | 9965.00 - 10064.77 | 1.6092 times | Wed 07 January 2026 | 9965.00 (0.1%) | 9965.00 | 9965.00 - 9965.00 | 0.5747 times | Tue 06 January 2026 | 9955.29 (0.66%) | 10000.00 | 9955.29 - 10200.00 | 1.2644 times | Mon 05 January 2026 | 9890.30 (-0.5%) | 9890.30 | 9890.30 - 9890.30 | 0.5747 times | Tue 30 December 2025 | 9940.00 (-0.28%) | 9940.00 | 9940.00 - 9940.00 | 0.3448 times | Mon 29 December 2025 | 9967.91 (-0.5%) | 9940.00 | 9940.00 - 9967.91 | 0.2299 times | Fri 26 December 2025 | 10018.00 (1.05%) | 9913.00 | 9913.00 - 10091.59 | 1.954 times | Tue 23 December 2025 | 9913.81 (0.04%) | 9913.81 | 9913.81 - 9913.81 | 0.9195 times | Mon 22 December 2025 | 9910.00 (-0.81%) | 9995.00 | 9910.00 - 9995.00 | 1.2644 times | Thu 18 December 2025 | 9990.76 (-0.19%) | 10401.00 | 9990.76 - 10401.00 | 0.3448 times |
Weekly price and charts Vcl10
Strong weekly Stock price targets for Vcl10 976275 are 9510.08 and 10660.08
| Weekly Target 1 | 8590.05 |
| Weekly Target 2 | 9280.1 |
| Weekly Target 3 | 9740.05 |
| Weekly Target 4 | 10430.1 |
| Weekly Target 5 | 10890.05 |
Weekly price and volumes for Vcl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9970.15 (0.3%) | 9890.30 | 9050.00 - 10200.00 | 1.1825 times | Tue 30 December 2025 | 9940.00 (-0.78%) | 9940.00 | 9940.00 - 9967.91 | 0.1285 times | Fri 26 December 2025 | 10018.00 (0.27%) | 9995.00 | 9910.00 - 10091.59 | 0.9254 times | Thu 18 December 2025 | 9990.76 (1.17%) | 10000.65 | 9990.76 - 10401.00 | 0.5141 times | Thu 04 December 2025 | 9875.00 (-2.23%) | 10100.00 | 9875.00 - 10197.95 | 0.1799 times | Fri 28 November 2025 | 10100.00 (1.57%) | 9894.65 | 9894.65 - 10299.00 | 1.054 times | Mon 17 November 2025 | 9944.37 (-0.5%) | 9994.35 | 9944.37 - 9994.35 | 0.5141 times | Thu 13 November 2025 | 9994.35 (1.21%) | 9878.00 | 9825.65 - 10125.00 | 3.8817 times | Tue 04 November 2025 | 9875.03 (-1.74%) | 9849.00 | 9849.00 - 9875.03 | 0.0771 times | Fri 31 October 2025 | 10050.00 (1.81%) | 10021.03 | 9751.00 - 10096.23 | 1.5424 times | Thu 23 October 2025 | 9871.20 (0.24%) | 9863.19 | 9856.00 - 9871.20 | 1.7224 times |
Monthly price and charts Vcl10
Strong monthly Stock price targets for Vcl10 976275 are 9510.08 and 10660.08
| Monthly Target 1 | 8590.05 |
| Monthly Target 2 | 9280.1 |
| Monthly Target 3 | 9740.05 |
| Monthly Target 4 | 10430.1 |
| Monthly Target 5 | 10890.05 |
Monthly price and volumes Vcl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9970.15 (0.3%) | 9890.30 | 9050.00 - 10200.00 | 0.1884 times | Tue 30 December 2025 | 9940.00 (-1.58%) | 10100.00 | 9875.00 - 10401.00 | 0.2786 times | Fri 28 November 2025 | 10100.00 (0.5%) | 9849.00 | 9825.65 - 10299.00 | 0.8808 times | Fri 31 October 2025 | 10050.00 (0.7%) | 9780.40 | 9751.00 - 10096.23 | 0.5899 times | Tue 30 September 2025 | 9980.00 (0.8%) | 9900.10 | 9691.02 - 10000.00 | 1.2167 times | Thu 28 August 2025 | 9901.11 (-0.99%) | 10000.00 | 9800.00 - 10250.00 | 2.4826 times | Wed 30 July 2025 | 10000.00 (2.23%) | 9742.45 | 9605.98 - 10000.00 | 0.2909 times | Fri 27 June 2025 | 9782.00 (-2.79%) | 10062.00 | 9688.00 - 10227.88 | 0.721 times | Thu 22 May 2025 | 10062.50 (5.9%) | 9555.00 | 9501.00 - 10145.00 | 3.1954 times | Mon 28 April 2025 | 9502.00 (2.17%) | 9300.00 | 9300.00 - 9985.70 | 0.1557 times | Wed 26 March 2025 | 9300.00 (0%) | 9700.00 | 9300.00 - 9700.00 | 0.4547 times |
Yearly price and charts Vcl10
Strong yearly Stock price targets for Vcl10 976275 are 9510.08 and 10660.08
| Yearly Target 1 | 8590.05 |
| Yearly Target 2 | 9280.1 |
| Yearly Target 3 | 9740.05 |
| Yearly Target 4 | 10430.1 |
| Yearly Target 5 | 10890.05 |
Yearly price and volumes Vcl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9970.15 (0.3%) | 9890.30 | 9050.00 - 10200.00 | 0.0361 times | Tue 30 December 2025 | 9940.00 (0%) | 9700.00 | 9300.00 - 10401.00 | 1.9639 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vcl10
Tomorrow's movement Prediction of Vcl 10 976275 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9980.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vcl 10 976275 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vcl 10 976275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vcl 10 976275 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9953.96
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10013 and price is deviating by 108 points
Upper Bollinger band is at 10228 and lower is at 9798, while middle bands are at 9905 and 10120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vcl10 (976275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vcl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vcl10 in short term but the sell signal is initial and weak.
Vcl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vcl10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vcl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9974.09 and Vcl10 976275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vcl10 976275 stock. Volume based technical analysis of Vcl10 976275 stock is negative.
Vcl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vcl 10 976275
DMA (daily moving average) of Vcl 10 976275
| DMA period | DMA value |
| 5 day DMA | 9969.1 |
| 12 day DMA | 9966.33 |
| 20 day DMA | 10012.29 |
| 35 day DMA | 9977.09 |
| 50 day DMA | 9944.5 |
| 100 day DMA | 9908.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vcl 10 976275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9982.89 | 9989.26 | 9951.51 |
| 12 day EMA | 9980.99 | 9982.96 | 9968.09 |
| 20 day EMA | 9981.9 | 9983.14 | 9974.55 |
| 35 day EMA | 9966.98 | 9966.79 | 9961.02 |
| 50 day EMA | 9944.59 | 9943.55 | 9938.6 |
SMA (simple moving average) of Vcl 10 976275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9969.1 | 9963.07 | 9943.7 |
| 12 day SMA | 9966.33 | 9975.15 | 9959.34 |
| 20 day SMA | 10012.29 | 10011 | 10007.48 |
| 35 day SMA | 9977.09 | 9972.54 | 9965.26 |
| 50 day SMA | 9944.5 | 9943.52 | 9940.65 |
| 100 day SMA | 9908.68 | 9904.53 | 9898.9 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Vcl10 976275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
