ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vcl10 976275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vcl 10 976275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vcl10

Strong intraday Stock price targets for Vcl10 are 9988.74 and 10086.21

Intraday Target 19907.51
Intraday Target 29972.49
Intraday Target 310004.98
Intraday Target 410069.96
Intraday Target 510102.45

Daily price and volume Vcl 10

Date Closing Open Range Volume
Thu 01 October 2026 10037.47 (0.88%) 9940.00 9940.00 - 10037.47 3.8596 times
Wed 23 September 2026 9950.00 (-0.5%) 9982.47 9950.00 - 9982.47 1.0526 times
Tue 22 September 2026 9999.90 (0.01%) 9999.90 9999.90 - 9999.90 0.1754 times
Mon 21 September 2026 9998.50 (-0.01%) 9998.50 9998.50 - 9998.50 0.3509 times
Thu 17 September 2026 9999.50 (0.4%) 9999.50 9999.50 - 9999.50 2.6316 times
Tue 15 September 2026 9959.35 (-2.32%) 9959.35 9959.35 - 9959.35 0.1754 times
Wed 09 September 2026 10195.77 (4.03%) 10195.77 10195.77 - 10195.77 0.3509 times
Mon 07 September 2026 9801.00 (-1.99%) 10000.00 9801.00 - 10000.00 0.7018 times
Wed 02 September 2026 10000.00 (5.26%) 10000.00 10000.00 - 10000.00 0.5263 times
Tue 01 September 2026 9500.00 (-6.77%) 9500.00 9500.00 - 9500.00 0.1754 times
Fri 28 August 2026 10189.50 (-0.05%) 10189.50 10189.50 - 10189.50 0.5263 times

 Daily chart Vcl10

Weekly price and charts Vcl10

Strong weekly Stock price targets for Vcl10 976275 are 9988.74 and 10086.21

Weekly Target 19907.51
Weekly Target 29972.49
Weekly Target 310004.98
Weekly Target 410069.96
Weekly Target 510102.45

Weekly price and volumes for Vcl 10

Date Closing Open Range Volume
Thu 01 October 2026 10037.47 (0.38%) 9998.50 9940.00 - 10037.47 2.5203 times
Thu 17 September 2026 9999.50 (-1.93%) 9959.35 9959.35 - 9999.50 1.3008 times
Wed 09 September 2026 10195.77 (1.96%) 10000.00 9801.00 - 10195.77 0.4878 times
Wed 02 September 2026 10000.00 (-1.86%) 9500.00 9500.00 - 10000.00 0.3252 times
Fri 28 August 2026 10189.50 (0.89%) 10194.21 10189.50 - 10194.21 0.3252 times
Wed 19 August 2026 10100.00 (-0.54%) 10120.00 10100.00 - 10120.00 0.5691 times
Tue 11 August 2026 10154.74 (0.53%) 10099.00 10099.00 - 10154.74 1.5447 times
Thu 06 August 2026 10101.00 (0.49%) 10099.00 10030.01 - 10101.00 1.7886 times
Fri 31 July 2026 10052.01 (0.02%) 9849.00 9849.00 - 10095.00 1.0569 times
Mon 20 July 2026 10050.00 (0%) 10050.00 10050.00 - 10050.00 0.0813 times
Fri 17 July 2026 10050.00 (-0.16%) 10060.00 10000.01 - 10060.00 7.8862 times

 weekly chart Vcl10

Monthly price and charts Vcl10

Strong monthly Stock price targets for Vcl10 976275 are 9988.74 and 10086.21

Monthly Target 19907.51
Monthly Target 29972.49
Monthly Target 310004.98
Monthly Target 410069.96
Monthly Target 510102.45

Monthly price and volumes Vcl 10

Date Closing Open Range Volume
Thu 01 October 2026 10037.47 (0.88%) 9940.00 9940.00 - 10037.47 0.2803 times
Wed 23 September 2026 9950.00 (-2.35%) 9500.00 9500.00 - 10195.77 0.4459 times
Fri 28 August 2026 10189.50 (1.37%) 10099.00 10030.01 - 10194.21 0.6624 times
Fri 31 July 2026 10052.01 (2.57%) 9800.00 9775.00 - 10095.00 1.7325 times
Tue 30 June 2026 9800.00 (-3.69%) 9972.31 9800.00 - 10169.72 0.1656 times
Thu 21 May 2026 10175.83 (1.76%) 9930.00 9900.00 - 10175.83 1.0064 times
Thu 30 April 2026 10000.00 (0.01%) 10000.00 10000.00 - 10000.00 0.1146 times
Fri 27 March 2026 9999.00 (-1.97%) 10200.00 9929.00 - 10200.01 1.5159 times
Thu 26 February 2026 10200.00 (1.19%) 10002.00 9956.75 - 10200.00 2.242 times
Fri 30 January 2026 10080.00 (1.41%) 9890.30 9050.00 - 10200.00 1.8344 times
Tue 30 December 2025 9940.00 (-1.58%) 10100.00 9875.00 - 10401.00 0.8662 times

 monthly chart Vcl10

Yearly price and charts Vcl10

Strong yearly Stock price targets for Vcl10 976275 are 9543.74 and 10693.75

Yearly Target 18612.48
Yearly Target 29324.98
Yearly Target 39762.4933333333
Yearly Target 410474.99
Yearly Target 510912.5

Yearly price and volumes Vcl 10

Date Closing Open Range Volume
Thu 01 October 2026 10037.47 (0.98%) 9890.30 9050.00 - 10200.01 0.4771 times
Tue 30 December 2025 9940.00 (0%) 9700.00 9300.00 - 10401.00 1.5229 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Vcl10

Tomorrow's movement Prediction of Vcl 10 976275 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10001.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vcl 10 976275 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vcl 10 976275 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vcl 10 976275 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10019.58

Tomorrow's movement Prediction of Vcl 10 976275 is strongly bullish. It has broken a strong resistance of 9788 and is expected to move up further.

Tomorrow's movement Prediction of Vcl 10 976275 looks bullish. It has broken an important Moving average of 10007.39 with high volumes

Munafa value: 85 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10030 and price is deviating by 154 points

Upper Bollinger band is at 10337 and lower is at 9722, while middle bands are at 9876 and 10183

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vcl10 (976275) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vcl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vcl10 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vcl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vcl10 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vcl10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9992.43 and Vcl10 976275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vcl10 976275 stock. Volume based technical analysis of Vcl10 976275 stock is negative.

Vcl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vcl 10 976275

DMA (daily moving average) of Vcl 10 976275

DMA period DMA value
5 day DMA 9997.07
12 day DMA 9985.43
20 day DMA 10029.05
35 day DMA 10014.92
50 day DMA 10000.37
100 day DMA 10021.81
150 day DMA 9983.16
200 day DMA

EMA (exponential moving average) of Vcl 10 976275

EMA period EMA current EMA prev EMA prev2
5 day EMA9999.569980.619995.92
12 day EMA10001.259994.6710002.79
20 day EMA10007.9310004.8210010.59
35 day EMA10014.1310012.7610016.45
50 day EMA10014.7910013.8610016.47

SMA (simple moving average) of Vcl 10 976275

SMA period SMA current SMA prev SMA prev2
5 day SMA9997.079981.4510030.6
12 day SMA9985.439990.6410004.81
20 day SMA10029.0510031.0710028.58
35 day SMA10014.9210016.3410014.92
50 day SMA10000.3710003.6210008.62
100 day SMA10021.8110019.8410019
150 day SMA9983.169981.559980.53
200 day SMA

Videos related to: Vcl10 976275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vcl10 976275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top