ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Masfsl9 976261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masfsl 9 976261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Masfsl9

Strong intraday Stock price targets for Masfsl9 are 10009.09 and 10009.09

Intraday Target 110009.09
Intraday Target 210009.09
Intraday Target 310009.09
Intraday Target 410009.09
Intraday Target 510009.09

Daily price and volume Masfsl 9

Date Closing Open Range Volume
Thu 24 September 2026 10009.09 (0.29%) 10009.09 10009.09 - 10009.09 0.0877 times
Mon 21 September 2026 9980.55 (0%) 9980.55 9980.55 - 9980.55 0.0877 times
Tue 15 September 2026 9980.55 (0.27%) 9980.55 9980.55 - 9980.55 1.7544 times
Thu 10 September 2026 9953.84 (0%) 9953.84 9953.84 - 9953.84 1.7544 times
Fri 07 August 2026 9953.84 (-0.66%) 9953.84 9953.84 - 9953.84 0.7895 times
Thu 06 August 2026 10019.53 (-0.05%) 10019.53 10019.53 - 10019.53 1.4035 times
Wed 05 August 2026 10024.26 (0.14%) 10024.26 10024.26 - 10024.26 0.4386 times
Tue 04 August 2026 10010.00 (0.59%) 10010.00 10010.00 - 10010.00 0.8772 times
Thu 30 July 2026 9951.00 (0%) 9951.00 9951.00 - 9951.00 2.6316 times
Wed 08 July 2026 9951.00 (-0.84%) 9855.00 9855.00 - 9951.00 0.1754 times
Mon 25 May 2026 10035.31 (0.55%) 10035.31 10035.31 - 10035.31 0.4386 times

 Daily chart Masfsl9

Weekly price and charts Masfsl9

Strong weekly Stock price targets for Masfsl9 976261 are 9994.82 and 10023.36

Weekly Target 19971.04
Weekly Target 29990.06
Weekly Target 39999.5766666667
Weekly Target 410018.6
Weekly Target 510028.12

Weekly price and volumes for Masfsl 9

Date Closing Open Range Volume
Thu 24 September 2026 10009.09 (0.29%) 9980.55 9980.55 - 10009.09 0.1429 times
Tue 15 September 2026 9980.55 (0.27%) 9980.55 9980.55 - 9980.55 1.4286 times
Thu 10 September 2026 9953.84 (0%) 9953.84 9953.84 - 9953.84 1.4286 times
Fri 07 August 2026 9953.84 (0.03%) 10010.00 9953.84 - 10024.26 2.8571 times
Thu 30 July 2026 9951.00 (-0.29%) 10035.31 9855.00 - 10035.31 2.6429 times
Wed 20 May 2026 9980.00 (0.3%) 9980.00 9980.00 - 9980.00 0.3571 times
Thu 23 April 2026 9950.00 (-0.01%) 9950.00 9950.00 - 9950.00 0.0714 times
Fri 10 April 2026 9951.00 (4.74%) 8505.00 8505.00 - 9951.00 0.2143 times
Wed 11 March 2026 9501.00 (-4.51%) 9501.00 9501.00 - 9501.00 0.0714 times
Thu 19 February 2026 9950.00 (0.64%) 9886.36 9886.36 - 9950.00 0.7857 times
Mon 29 September 2025 9886.36 (-0.5%) 9886.36 9886.36 - 9886.36 0.3571 times

 weekly chart Masfsl9

Monthly price and charts Masfsl9

Strong monthly Stock price targets for Masfsl9 976261 are 9981.47 and 10036.72

Monthly Target 19935.42
Monthly Target 29972.26
Monthly Target 39990.6733333333
Monthly Target 410027.51
Monthly Target 510045.92

Monthly price and volumes Masfsl 9

Date Closing Open Range Volume
Thu 24 September 2026 10009.09 (0.56%) 9953.84 9953.84 - 10009.09 2.8378 times
Fri 07 August 2026 9953.84 (0.03%) 10010.00 9953.84 - 10024.26 2.7027 times
Thu 30 July 2026 9951.00 (-0.84%) 9855.00 9855.00 - 9951.00 2.1622 times
Mon 25 May 2026 10035.31 (0.86%) 9980.00 9980.00 - 10035.31 0.6757 times
Thu 23 April 2026 9950.00 (0.51%) 9951.00 9950.00 - 9951.00 0.1351 times
Mon 16 March 2026 9900.00 (-0.5%) 9501.00 8505.00 - 9900.00 0.2027 times
Thu 19 February 2026 9950.00 (0%) 9950.00 9950.00 - 9950.00 0.0676 times
Wed 10 December 2025 9950.00 (0.64%) 9886.36 9886.36 - 9950.00 0.6757 times
Mon 29 September 2025 9886.36 (-0.5%) 9886.36 9886.36 - 9886.36 0.3378 times
Mon 18 August 2025 9936.04 (-0.45%) 9936.04 9936.04 - 9936.04 0.2027 times
Mon 07 July 2025 9981.00 (-0.19%) 10000.00 9981.00 - 10000.00 1.6216 times

 monthly chart Masfsl9

Yearly price and charts Masfsl9

Strong yearly Stock price targets for Masfsl9 976261 are 9257.05 and 10787.36

Yearly Target 17986.16
Yearly Target 28997.62
Yearly Target 39516.4666666667
Yearly Target 410527.93
Yearly Target 511046.78

Yearly price and volumes Masfsl 9

Date Closing Open Range Volume
Thu 24 September 2026 10009.09 (0.59%) 9950.00 8505.00 - 10035.31 1.2871 times
Wed 10 December 2025 9950.00 (0%) 9963.60 9600.00 - 10000.00 0.7129 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Masfsl9

Tomorrow's movement Prediction of Masfsl 9 976261 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9974.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Masfsl 9 976261 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Masfsl 9 976261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9980.55

Munafa value: 80 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9942 and price is deviating by 110 points

Upper Bollinger band is at 10160 and lower is at 9723, while middle bands are at 9833 and 10051

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Masfsl9 (976261) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Masfsl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Masfsl9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Masfsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Masfsl9 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Masfsl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9975.68 and Masfsl9 976261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Masfsl9 976261 stock. Volume based technical analysis of Masfsl9 976261 stock is negative.

Masfsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Masfsl 9 976261

DMA (daily moving average) of Masfsl 9 976261

DMA period DMA value
5 day DMA 9975.57
12 day DMA 9987.41
20 day DMA 9941.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Masfsl 9 976261

EMA period EMA current EMA prev EMA prev2
5 day EMA9988.269977.849976.48
12 day EMA9974.799968.569966.38
20 day EMA9967.529963.159961.32
35 day EMA000
50 day EMA000

SMA (simple moving average) of Masfsl 9 976261

SMA period SMA current SMA prev SMA prev2
5 day SMA9975.579977.669986.4
12 day SMA9987.419982.499980.03
20 day SMA9941.189937.539937.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Masfsl9 976261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Masfsl9 976261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top