ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976261 Historical charts - MASFSL-9.60%-23-12-26-PVT

Historical charts for Stock 976261 - Share MASFSL-9.60%-23-12-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9927.95
  • 12Day Average: 9960.76

976261 Indicators & signals

Recent prices of 976261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 9950.00 9950.00 to 9950.00 0.64% 0.18 times
01 Mon Dec 2025 9886.36 9886.36 to 9886.36 0% 1.61 times
29 Mon Sep 2025 9886.36 9886.36 to 9886.36 -0.5% 0.89 times
18 Mon Aug 2025 9936.04 9936.04 to 9936.04 -0.45% 0.54 times
07 Mon Jul 2025 9981.00 9981.00 to 9981.00 -0.19% 1.43 times
04 Fri Jul 2025 10000.00 10000.00 to 10000.00 0% 1.79 times
02 Wed Jul 2025 10000.00 10000.00 to 10000.00 0% 1.07 times
30 Mon Jun 2025 10000.00 10000.00 to 10000.00 0% 0.18 times
27 Fri Jun 2025 10000.00 10000.00 to 10000.00 0.18% 0.89 times
23 Mon Jun 2025 9982.20 9982.20 to 9982.20 0% 0.18 times
10 Tue Jun 2025 9982.20 9982.20 to 9982.20 0.58% 1.43 times
23 Fri May 2025 9925.00 9925.00 to 9950.00 -0.72% 1.79 times

Technical analysis forecast of 976261 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976261 976261 at this time. Stock is rising and might rise more.

It appears as if 976261 976261 gave a large move recently.

Stock of 976261 (976261) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 976261 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 976261 Historical charts - Share MASFSL-9.60%-23-12-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976261 Historical charts - Share MASFSL-9.60%-23-12-26-PVT

 

Back to top