ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976261 Historical charts - MASFSL-9.60%-23-12-26-PVT

Historical charts for Stock 976261 - Share MASFSL-9.60%-23-12-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9856.4
  • 12Day Average: 9905.98

976261 Indicators & signals

Recent prices of 976261 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 9980.00 9980.00 to 9980.00 0.3% 1.56 times
23 Thu Apr 2026 9950.00 9950.00 to 9950.00 -0.01% 0.31 times
10 Fri Apr 2026 9951.00 9951.00 to 9951.00 0.52% 0.31 times
16 Mon Mar 2026 9900.00 8505.00 to 9900.00 4.2% 0.63 times
11 Wed Mar 2026 9501.00 9501.00 to 9501.00 -4.51% 0.31 times
19 Thu Feb 2026 9950.00 9950.00 to 9950.00 0% 0.31 times
10 Wed Dec 2025 9950.00 9950.00 to 9950.00 0.64% 0.31 times
01 Mon Dec 2025 9886.36 9886.36 to 9886.36 0% 2.81 times
29 Mon Sep 2025 9886.36 9886.36 to 9886.36 -0.5% 1.56 times
18 Mon Aug 2025 9936.04 9936.04 to 9936.04 -0.45% 0.94 times
07 Mon Jul 2025 9981.00 9981.00 to 9981.00 -0.19% 2.5 times
04 Fri Jul 2025 10000.00 10000.00 to 10000.00 0% 3.13 times

Technical analysis forecast of 976261 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976261 976261 at this time. Stock is rising and might rise more.

It appears as if 976261 976261 gave a large move recently.

Stock of 976261 (976261) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976261 is bullish for shortterm, and stock might move up till 10034.5 or till 10162.6. Use a stoploss of 9927.71 and if this stock hits its stoploss, then it can fall down till 9820.93

Videos related to: BSE Stock 976261 Historical charts - Share MASFSL-9.60%-23-12-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976261 Historical charts - Share MASFSL-9.60%-23-12-26-PVT

 

Back to top