PVM Price Volume Measure charts MASFSL-9.60%-23-12-26-PVT 976261 share BSE Stock Exchange

Stock 976261 - Share MASFSL-9.60%-23-12-26-PVT trades in BSE

Daily Support: 10009.09
Daily Resistance: 10009.09
5 Day Moving Average is 9975.57
20 Day Moving Average is 9941.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Sep 2026	0.29%	10009.09	10009.09	10009.09	10009.09	-83.66%
Mon 21 Sep 2026	0%	9980.55	9980.55	9980.55	9980.55	-83.66%
Tue 15 Sep 2026	0.27%	9980.55	9980.55	9980.55	9980.55	226.73%
Thu 10 Sep 2026	0%	9953.84	9953.84	9953.84	9953.84	226.73%
Fri 07 Aug 2026	-0.66%	9953.84	9953.84	9953.84	9953.84	47.03%
Thu 06 Aug 2026	-0.05%	10019.53	10019.53	10019.53	10019.53	161.39%
Wed 05 Aug 2026	0.14%	10024.26	10024.26	10024.26	10024.26	-18.32%
Tue 04 Aug 2026	0.59%	10010.00	10010.00	10010.00	10010.00	63.37%
Thu 30 Jul 2026	0%	9951.00	9951.00	9951.00	9951.00	390.1%
Wed 08 Jul 2026	-0.84%	9855.00	9951.00	9951.00	9855.00	-67.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MASFSL-9.60%-23-12-26-PVT 976261 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!