Masfsl9 976261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfsl 9 976261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976261
- 976261 Experts view
- Tomorrow's Movement 976261
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976261 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Masfsl9
Strong intraday Stock price targets for Masfsl9 are 10009.09 and 10009.09
| Intraday Target 1 | 10009.09 |
| Intraday Target 2 | 10009.09 |
| Intraday Target 3 | 10009.09 |
| Intraday Target 4 | 10009.09 |
| Intraday Target 5 | 10009.09 |
Daily price and volume Masfsl 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10009.09 (0.29%) | 10009.09 | 10009.09 - 10009.09 | 0.0877 times | Mon 21 September 2026 | 9980.55 (0%) | 9980.55 | 9980.55 - 9980.55 | 0.0877 times | Tue 15 September 2026 | 9980.55 (0.27%) | 9980.55 | 9980.55 - 9980.55 | 1.7544 times | Thu 10 September 2026 | 9953.84 (0%) | 9953.84 | 9953.84 - 9953.84 | 1.7544 times | Fri 07 August 2026 | 9953.84 (-0.66%) | 9953.84 | 9953.84 - 9953.84 | 0.7895 times | Thu 06 August 2026 | 10019.53 (-0.05%) | 10019.53 | 10019.53 - 10019.53 | 1.4035 times | Wed 05 August 2026 | 10024.26 (0.14%) | 10024.26 | 10024.26 - 10024.26 | 0.4386 times | Tue 04 August 2026 | 10010.00 (0.59%) | 10010.00 | 10010.00 - 10010.00 | 0.8772 times | Thu 30 July 2026 | 9951.00 (0%) | 9951.00 | 9951.00 - 9951.00 | 2.6316 times | Wed 08 July 2026 | 9951.00 (-0.84%) | 9855.00 | 9855.00 - 9951.00 | 0.1754 times | Mon 25 May 2026 | 10035.31 (0.55%) | 10035.31 | 10035.31 - 10035.31 | 0.4386 times |
Weekly price and charts Masfsl9
Strong weekly Stock price targets for Masfsl9 976261 are 9994.82 and 10023.36
| Weekly Target 1 | 9971.04 |
| Weekly Target 2 | 9990.06 |
| Weekly Target 3 | 9999.5766666667 |
| Weekly Target 4 | 10018.6 |
| Weekly Target 5 | 10028.12 |
Weekly price and volumes for Masfsl 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10009.09 (0.29%) | 9980.55 | 9980.55 - 10009.09 | 0.1429 times | Tue 15 September 2026 | 9980.55 (0.27%) | 9980.55 | 9980.55 - 9980.55 | 1.4286 times | Thu 10 September 2026 | 9953.84 (0%) | 9953.84 | 9953.84 - 9953.84 | 1.4286 times | Fri 07 August 2026 | 9953.84 (0.03%) | 10010.00 | 9953.84 - 10024.26 | 2.8571 times | Thu 30 July 2026 | 9951.00 (-0.29%) | 10035.31 | 9855.00 - 10035.31 | 2.6429 times | Wed 20 May 2026 | 9980.00 (0.3%) | 9980.00 | 9980.00 - 9980.00 | 0.3571 times | Thu 23 April 2026 | 9950.00 (-0.01%) | 9950.00 | 9950.00 - 9950.00 | 0.0714 times | Fri 10 April 2026 | 9951.00 (4.74%) | 8505.00 | 8505.00 - 9951.00 | 0.2143 times | Wed 11 March 2026 | 9501.00 (-4.51%) | 9501.00 | 9501.00 - 9501.00 | 0.0714 times | Thu 19 February 2026 | 9950.00 (0.64%) | 9886.36 | 9886.36 - 9950.00 | 0.7857 times | Mon 29 September 2025 | 9886.36 (-0.5%) | 9886.36 | 9886.36 - 9886.36 | 0.3571 times |
Monthly price and charts Masfsl9
Strong monthly Stock price targets for Masfsl9 976261 are 9981.47 and 10036.72
| Monthly Target 1 | 9935.42 |
| Monthly Target 2 | 9972.26 |
| Monthly Target 3 | 9990.6733333333 |
| Monthly Target 4 | 10027.51 |
| Monthly Target 5 | 10045.92 |
Monthly price and volumes Masfsl 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10009.09 (0.56%) | 9953.84 | 9953.84 - 10009.09 | 2.8378 times | Fri 07 August 2026 | 9953.84 (0.03%) | 10010.00 | 9953.84 - 10024.26 | 2.7027 times | Thu 30 July 2026 | 9951.00 (-0.84%) | 9855.00 | 9855.00 - 9951.00 | 2.1622 times | Mon 25 May 2026 | 10035.31 (0.86%) | 9980.00 | 9980.00 - 10035.31 | 0.6757 times | Thu 23 April 2026 | 9950.00 (0.51%) | 9951.00 | 9950.00 - 9951.00 | 0.1351 times | Mon 16 March 2026 | 9900.00 (-0.5%) | 9501.00 | 8505.00 - 9900.00 | 0.2027 times | Thu 19 February 2026 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.0676 times | Wed 10 December 2025 | 9950.00 (0.64%) | 9886.36 | 9886.36 - 9950.00 | 0.6757 times | Mon 29 September 2025 | 9886.36 (-0.5%) | 9886.36 | 9886.36 - 9886.36 | 0.3378 times | Mon 18 August 2025 | 9936.04 (-0.45%) | 9936.04 | 9936.04 - 9936.04 | 0.2027 times | Mon 07 July 2025 | 9981.00 (-0.19%) | 10000.00 | 9981.00 - 10000.00 | 1.6216 times |
Yearly price and charts Masfsl9
Strong yearly Stock price targets for Masfsl9 976261 are 9257.05 and 10787.36
| Yearly Target 1 | 7986.16 |
| Yearly Target 2 | 8997.62 |
| Yearly Target 3 | 9516.4666666667 |
| Yearly Target 4 | 10527.93 |
| Yearly Target 5 | 11046.78 |
Yearly price and volumes Masfsl 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10009.09 (0.59%) | 9950.00 | 8505.00 - 10035.31 | 1.2871 times | Wed 10 December 2025 | 9950.00 (0%) | 9963.60 | 9600.00 - 10000.00 | 0.7129 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Masfsl9
Tomorrow's movement Prediction of Masfsl 9 976261 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9974.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masfsl 9 976261 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Masfsl 9 976261 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9980.55
Munafa value: 80 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9942 and price is deviating by 110 points
Upper Bollinger band is at 10160 and lower is at 9723, while middle bands are at 9833 and 10051
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Masfsl9 (976261) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Masfsl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Masfsl9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfsl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Masfsl9 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Masfsl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9975.68 and Masfsl9 976261 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Masfsl9 976261 stock. Volume based technical analysis of Masfsl9 976261 stock is negative.
Masfsl9 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masfsl 9 976261
DMA (daily moving average) of Masfsl 9 976261
| DMA period | DMA value |
| 5 day DMA | 9975.57 |
| 12 day DMA | 9987.41 |
| 20 day DMA | 9941.18 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Masfsl 9 976261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9988.26 | 9977.84 | 9976.48 |
| 12 day EMA | 9974.79 | 9968.56 | 9966.38 |
| 20 day EMA | 9967.52 | 9963.15 | 9961.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Masfsl 9 976261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9975.57 | 9977.66 | 9986.4 |
| 12 day SMA | 9987.41 | 9982.49 | 9980.03 |
| 20 day SMA | 9941.18 | 9937.53 | 9937.55 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


