Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976231
- 976231 Experts view
- Tomorrow's Movement 976231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 30002.4 and 30002.4
| Intraday Target 1 | 30002.4 |
| Intraday Target 2 | 30002.4 |
| Intraday Target 3 | 30002.4 |
| Intraday Target 4 | 30002.4 |
| Intraday Target 5 | 30002.4 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30002.40 (20%) | 30002.40 | 30002.40 - 30002.40 | 0.2083 times | Thu 26 February 2026 | 25002.00 (-16.66%) | 25002.00 | 25002.00 - 25002.00 | 5.2083 times | Mon 23 February 2026 | 30000.00 (20%) | 30000.00 | 30000.00 - 30000.00 | 0.8333 times | Fri 20 February 2026 | 25000.00 (-19.87%) | 25000.00 | 25000.00 - 25000.00 | 0.2083 times | Wed 18 February 2026 | 31201.00 (0.62%) | 31101.00 | 31101.00 - 31201.00 | 0.625 times | Tue 17 February 2026 | 31008.00 (2.84%) | 31000.00 | 31000.00 - 31008.00 | 0.8333 times | Mon 09 February 2026 | 30151.00 (-9.37%) | 33000.00 | 30105.00 - 33000.00 | 0.625 times | Fri 30 January 2026 | 33268.50 (-0.81%) | 33268.50 | 33268.50 - 33268.50 | 0.4167 times | Thu 29 January 2026 | 33541.00 (1.64%) | 33541.00 | 33541.00 - 33541.00 | 0.2083 times | Wed 28 January 2026 | 33000.00 (-1%) | 32666.34 | 32666.34 - 33000.00 | 0.8333 times | Tue 27 January 2026 | 33333.00 (10.74%) | 30101.00 | 29949.50 - 33333.00 | 7.5 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976231 are 30002.4 and 30002.4
| Weekly Target 1 | 30002.4 |
| Weekly Target 2 | 30002.4 |
| Weekly Target 3 | 30002.4 |
| Weekly Target 4 | 30002.4 |
| Weekly Target 5 | 30002.4 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30002.40 (20%) | 30002.40 | 30002.40 - 30002.40 | 0.069 times | Thu 26 February 2026 | 25002.00 (0.01%) | 30000.00 | 25002.00 - 30000.00 | 2 times | Fri 20 February 2026 | 25000.00 (-24.85%) | 33000.00 | 25000.00 - 33000.00 | 0.7586 times | Fri 30 January 2026 | 33268.50 (10.53%) | 30101.00 | 29949.50 - 33541.00 | 2.9655 times | Wed 21 January 2026 | 30100.00 (-9.92%) | 33460.67 | 30000.00 - 33460.67 | 0.9655 times | Wed 14 January 2026 | 33415.84 (0.53%) | 33240.00 | 33240.00 - 33415.84 | 0.5517 times | Fri 09 January 2026 | 33240.00 (-0.18%) | 27500.00 | 27000.00 - 33362.14 | 1.1034 times | Fri 02 January 2026 | 33299.59 (-28.39%) | 37200.00 | 30500.00 - 49000.00 | 1.0345 times | Fri 05 December 2025 | 46500.00 (-30.48%) | 39999.00 | 39000.00 - 46800.00 | 0.3448 times | Wed 26 November 2025 | 66888.00 (0.13%) | 66799.00 | 66799.00 - 66888.00 | 0.2069 times | Fri 21 November 2025 | 66799.00 (0.37%) | 66552.00 | 64180.00 - 66799.00 | 0.8966 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976231 are 30002.4 and 30002.4
| Monthly Target 1 | 30002.4 |
| Monthly Target 2 | 30002.4 |
| Monthly Target 3 | 30002.4 |
| Monthly Target 4 | 30002.4 |
| Monthly Target 5 | 30002.4 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30002.40 (20%) | 30002.40 | 30002.40 - 30002.40 | 0.0369 times | Thu 26 February 2026 | 25002.00 (-24.85%) | 33000.00 | 25000.00 - 33000.00 | 1.476 times | Fri 30 January 2026 | 33268.50 (-15.13%) | 47040.00 | 27000.00 - 47040.00 | 3.3579 times | Wed 31 December 2025 | 39200.00 (-41.39%) | 39999.00 | 37200.00 - 49000.00 | 0.369 times | Wed 26 November 2025 | 66888.00 (4.23%) | 66736.87 | 64180.00 - 66888.00 | 0.8487 times | Thu 30 October 2025 | 64175.00 (-2.91%) | 66000.00 | 64100.00 - 66992.00 | 0.8856 times | Tue 30 September 2025 | 66100.00 (-0%) | 66100.00 | 63000.00 - 66464.18 | 0.7749 times | Mon 11 August 2025 | 66101.00 (-0.69%) | 66101.00 | 66101.00 - 66101.00 | 0.0369 times | Wed 30 July 2025 | 66557.00 (-0.05%) | 66274.46 | 66000.00 - 66742.25 | 0.8118 times | Thu 19 June 2025 | 66589.00 (-32.67%) | 65280.55 | 65280.55 - 66589.00 | 1.4022 times | Thu 22 May 2025 | 98900.00 (1.96%) | 98900.00 | 98900.00 - 98900.00 | 0.0738 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976231 are 16481.2 and 38521.2
| Yearly Target 1 | 11974.13 |
| Yearly Target 2 | 20988.27 |
| Yearly Target 3 | 34014.133333333 |
| Yearly Target 4 | 43028.27 |
| Yearly Target 5 | 56054.13 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 30002.40 (-23.46%) | 47040.00 | 25000.00 - 47040.00 | 0.8859 times | Wed 31 December 2025 | 39200.00 (0%) | 98661.20 | 37200.00 - 98920.00 | 1.1141 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30345.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kspl 10 976231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27501
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31142 and price is deviating by 2655 points
Upper Bollinger band is at 36451 and lower is at 25832, while middle bands are at 28487 and 33796
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kspl10 (976231) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kspl10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kspl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kspl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kspl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27921.22 and Kspl10 976231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kspl10 976231 stock. Volume based technical analysis of Kspl10 976231 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976231
DMA (daily moving average) of Kspl 10 976231
| DMA period | DMA value |
| 5 day DMA | 28241.08 |
| 12 day DMA | 30467.24 |
| 20 day DMA | 31141.28 |
| 35 day DMA | 40196.95 |
| 50 day DMA | 47906.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28697.42 | 28045.03 | 29566.32 |
| 12 day EMA | 30344.11 | 30406.22 | 31388.46 |
| 20 day EMA | 33156.14 | 33487.97 | 34380.84 |
| 35 day EMA | 40052.89 | 40644.6 | 41565.53 |
| 50 day EMA | 47445.57 | 48157.24 | 49101.96 |
SMA (simple moving average) of Kspl 10 976231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28241.08 | 28442.2 | 29472 |
| 12 day SMA | 30467.24 | 30467.04 | 31171.93 |
| 20 day SMA | 31141.28 | 31306.14 | 31624.64 |
| 35 day SMA | 40196.95 | 41241.22 | 42433.65 |
| 50 day SMA | 47906.82 | 48636.05 | 49458.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
