Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976231
- 976231 Experts view
- Tomorrow's Movement 976231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 46500 and 46500
| Intraday Target 1 | 46500 |
| Intraday Target 2 | 46500 |
| Intraday Target 3 | 46500 |
| Intraday Target 4 | 46500 |
| Intraday Target 5 | 46500 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46500.00 (19.23%) | 46500.00 | 46500.00 - 46500.00 | 0.4762 times | Thu 04 December 2025 | 39000.00 (0%) | 46800.00 | 39000.00 - 46800.00 | 0.9524 times | Wed 03 December 2025 | 39000.00 (-2.5%) | 39000.00 | 39000.00 - 39000.00 | 0.4762 times | Mon 01 December 2025 | 39999.00 (-40.2%) | 39999.00 | 39999.00 - 39999.00 | 0.4762 times | Wed 26 November 2025 | 66888.00 (0.13%) | 66799.00 | 66799.00 - 66888.00 | 1.4286 times | Fri 21 November 2025 | 66799.00 (0%) | 66799.00 | 66799.00 - 66799.00 | 0.4762 times | Thu 20 November 2025 | 66799.00 (0.37%) | 64180.00 | 64180.00 - 66799.00 | 0.9524 times | Wed 19 November 2025 | 66555.00 (0%) | 66552.00 | 66552.00 - 66555.00 | 0.9524 times | Tue 18 November 2025 | 66552.00 (0%) | 66552.00 | 66552.00 - 66651.00 | 3.3333 times | Mon 17 November 2025 | 66552.00 (0%) | 66552.00 | 66552.00 - 66552.00 | 0.4762 times | Thu 13 November 2025 | 66552.00 (0%) | 66552.00 | 66552.00 - 66552.00 | 0.9524 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976231 are 42750 and 50550
| Weekly Target 1 | 36300 |
| Weekly Target 2 | 41400 |
| Weekly Target 3 | 44100 |
| Weekly Target 4 | 49200 |
| Weekly Target 5 | 51900 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46500.00 (-30.48%) | 39999.00 | 39000.00 - 46800.00 | 0.7576 times | Wed 26 November 2025 | 66888.00 (0.13%) | 66799.00 | 66799.00 - 66888.00 | 0.4545 times | Fri 21 November 2025 | 66799.00 (0.37%) | 66552.00 | 64180.00 - 66799.00 | 1.9697 times | Thu 13 November 2025 | 66552.00 (-0.28%) | 66552.00 | 66552.00 - 66552.00 | 0.4545 times | Thu 06 November 2025 | 66736.87 (3.99%) | 66736.87 | 66736.87 - 66736.87 | 0.6061 times | Thu 30 October 2025 | 64175.00 (-4.2%) | 65652.16 | 64100.00 - 65750.00 | 1.5152 times | Thu 23 October 2025 | 66992.00 (2.91%) | 66275.00 | 66275.00 - 66992.00 | 0.9091 times | Thu 16 October 2025 | 65100.00 (-1.36%) | 65100.00 | 65100.00 - 65100.00 | 0.303 times | Fri 03 October 2025 | 66000.00 (1.07%) | 63667.50 | 63000.00 - 66100.00 | 2.1212 times | Tue 23 September 2025 | 65300.00 (-1.26%) | 66135.00 | 65100.00 - 66200.00 | 0.9091 times | Thu 18 September 2025 | 66131.86 (0.05%) | 66464.18 | 66131.86 - 66464.18 | 0.6061 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976231 are 42750 and 50550
| Monthly Target 1 | 36300 |
| Monthly Target 2 | 41400 |
| Monthly Target 3 | 44100 |
| Monthly Target 4 | 49200 |
| Monthly Target 5 | 51900 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46500.00 (-30.48%) | 39999.00 | 39000.00 - 46800.00 | 0.3497 times | Wed 26 November 2025 | 66888.00 (4.23%) | 66736.87 | 64180.00 - 66888.00 | 1.6084 times | Thu 30 October 2025 | 64175.00 (-2.91%) | 66000.00 | 64100.00 - 66992.00 | 1.6783 times | Tue 30 September 2025 | 66100.00 (-0%) | 66100.00 | 63000.00 - 66464.18 | 1.4685 times | Mon 11 August 2025 | 66101.00 (-0.69%) | 66101.00 | 66101.00 - 66101.00 | 0.0699 times | Wed 30 July 2025 | 66557.00 (-0.05%) | 66274.46 | 66000.00 - 66742.25 | 1.5385 times | Thu 19 June 2025 | 66589.00 (-32.67%) | 65280.55 | 65280.55 - 66589.00 | 2.6573 times | Thu 22 May 2025 | 98900.00 (1.96%) | 98900.00 | 98900.00 - 98900.00 | 0.1399 times | Fri 04 April 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.0699 times | Fri 28 March 2025 | 97000.00 (-1.39%) | 98360.35 | 96500.00 - 98360.35 | 0.4196 times | Tue 25 February 2025 | 98367.05 (-0.56%) | 98000.00 | 98000.00 - 98367.05 | 0.3497 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976231 are 12790 and 72710
| Yearly Target 1 | 1553.33 |
| Yearly Target 2 | 24026.67 |
| Yearly Target 3 | 61473.333333333 |
| Yearly Target 4 | 83946.67 |
| Yearly Target 5 | 121393.33 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46500.00 (0%) | 98661.20 | 39000.00 - 98920.00 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54416.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kspl 10 976231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66843.5
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61194 and price is deviating by 10156 points
Upper Bollinger band is at 81505 and lower is at 40884, while middle bands are at 51039 and 71349
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kspl10 (976231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kspl10 in short term and the sell signal is strong.
Kspl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kspl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kspl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60480.29 and Kspl10 976231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 976231 stock. Volume based technical analysis of Kspl10 976231 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976231
DMA (daily moving average) of Kspl 10 976231
| DMA period | DMA value |
| 5 day DMA | 46277.4 |
| 12 day DMA | 58145.67 |
| 20 day DMA | 61193.84 |
| 35 day DMA | 63316.65 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47076.76 | 47365.1 | 51547.03 |
| 12 day EMA | 54416.84 | 55855.75 | 58919.34 |
| 20 day EMA | 59275.89 | 60620.13 | 62894.93 |
| 35 day EMA | 66391.82 | 67562.92 | 69244.52 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kspl 10 976231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46277.4 | 50337.2 | 55897 |
| 12 day SMA | 58145.67 | 59832.07 | 61929.99 |
| 20 day SMA | 61193.84 | 62168.84 | 63523.84 |
| 35 day SMA | 63316.65 | 63890.62 | 65602.05 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
