Kspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976231
- 976231 Experts view
- Tomorrow's Movement 976231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 36499.87 and 43138.13
| Intraday Target 1 | 30967.99 |
| Intraday Target 2 | 35393.49 |
| Intraday Target 3 | 37606.246666667 |
| Intraday Target 4 | 42031.75 |
| Intraday Target 5 | 44244.51 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39819.00 (20%) | 33180.74 | 33180.74 - 39819.00 | 0.6667 times | Mon 27 April 2026 | 33182.74 (-0.89%) | 33182.74 | 33182.74 - 33182.74 | 1 times | Tue 21 April 2026 | 33482.04 (0.26%) | 33482.04 | 33482.04 - 33482.04 | 0.6667 times | Thu 16 April 2026 | 33395.91 (1.2%) | 33395.91 | 33395.91 - 33395.91 | 1 times | Wed 15 April 2026 | 33000.85 (-0.3%) | 33100.85 | 33000.85 - 33100.85 | 1 times | Thu 09 April 2026 | 33100.00 (0%) | 33100.00 | 33100.00 - 33100.00 | 1 times | Mon 30 March 2026 | 33100.00 (-0.3%) | 33100.00 | 33100.00 - 33100.00 | 0.3333 times | Wed 25 March 2026 | 33200.00 (0%) | 33200.00 | 33200.00 - 33200.00 | 0.3333 times | Fri 13 March 2026 | 33200.00 (0.6%) | 33200.00 | 33200.00 - 33200.00 | 3 times | Thu 12 March 2026 | 33001.00 (-1.49%) | 33000.00 | 33000.00 - 33001.00 | 1 times | Wed 11 March 2026 | 33500.00 (1.52%) | 33500.00 | 33500.00 - 33500.00 | 0.3333 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976231 are 36499.87 and 43138.13
| Weekly Target 1 | 30967.99 |
| Weekly Target 2 | 35393.49 |
| Weekly Target 3 | 37606.246666667 |
| Weekly Target 4 | 42031.75 |
| Weekly Target 5 | 44244.51 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39819.00 (18.93%) | 33182.74 | 33180.74 - 39819.00 | 0.4132 times | Tue 21 April 2026 | 33482.04 (0.26%) | 33482.04 | 33482.04 - 33482.04 | 0.1653 times | Thu 16 April 2026 | 33395.91 (0.89%) | 33100.85 | 33000.85 - 33395.91 | 0.4959 times | Thu 09 April 2026 | 33100.00 (-0.3%) | 33100.00 | 33100.00 - 33100.00 | 0.3306 times | Wed 25 March 2026 | 33200.00 (0%) | 33200.00 | 33200.00 - 33200.00 | 0.0826 times | Fri 13 March 2026 | 33200.00 (0.61%) | 33500.00 | 33000.00 - 33500.00 | 1.0744 times | Thu 05 March 2026 | 33000.00 (31.99%) | 30002.40 | 30002.40 - 33000.00 | 0.5785 times | Thu 26 February 2026 | 25002.00 (0.01%) | 30000.00 | 25002.00 - 30000.00 | 2.3967 times | Fri 20 February 2026 | 25000.00 (-24.85%) | 33000.00 | 25000.00 - 33000.00 | 0.9091 times | Fri 30 January 2026 | 33268.50 (10.53%) | 30101.00 | 29949.50 - 33541.00 | 3.5537 times | Wed 21 January 2026 | 30100.00 (-9.92%) | 33460.67 | 30000.00 - 33460.67 | 1.157 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976231 are 36409.93 and 43228.08
| Monthly Target 1 | 30728.13 |
| Monthly Target 2 | 35273.57 |
| Monthly Target 3 | 37546.283333333 |
| Monthly Target 4 | 42091.72 |
| Monthly Target 5 | 44364.43 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39819.00 (20.3%) | 33100.00 | 33000.85 - 39819.00 | 0.5926 times | Mon 30 March 2026 | 33100.00 (32.39%) | 30002.40 | 30002.40 - 33500.00 | 0.8148 times | Thu 26 February 2026 | 25002.00 (-24.85%) | 33000.00 | 25000.00 - 33000.00 | 1.4815 times | Fri 30 January 2026 | 33268.50 (-15.13%) | 47040.00 | 27000.00 - 47040.00 | 3.3704 times | Wed 31 December 2025 | 39200.00 (-41.39%) | 39999.00 | 37200.00 - 49000.00 | 0.3704 times | Wed 26 November 2025 | 66888.00 (4.23%) | 66736.87 | 64180.00 - 66888.00 | 0.8519 times | Thu 30 October 2025 | 64175.00 (-2.91%) | 66000.00 | 64100.00 - 66992.00 | 0.8889 times | Tue 30 September 2025 | 66100.00 (-0%) | 66100.00 | 63000.00 - 66464.18 | 0.7778 times | Mon 11 August 2025 | 66101.00 (-0.69%) | 66101.00 | 66101.00 - 66101.00 | 0.037 times | Wed 30 July 2025 | 66557.00 (-0.05%) | 66274.46 | 66000.00 - 66742.25 | 0.8148 times | Thu 19 June 2025 | 66589.00 (-32.67%) | 65280.55 | 65280.55 - 66589.00 | 1.4074 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976231 are 21389.5 and 43429.5
| Yearly Target 1 | 15246.33 |
| Yearly Target 2 | 27532.67 |
| Yearly Target 3 | 37286.333333333 |
| Yearly Target 4 | 49572.67 |
| Yearly Target 5 | 59326.33 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39819.00 (1.58%) | 47040.00 | 25000.00 - 47040.00 | 1.009 times | Wed 31 December 2025 | 39200.00 (0%) | 98661.20 | 37200.00 - 98920.00 | 0.991 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976231 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33849.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kspl 10 976231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kspl 10 976231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kspl 10 976231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33482.04
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32031 and price is deviating by 3081 points
Upper Bollinger band is at 38193 and lower is at 25870, while middle bands are at 28950 and 35112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kspl10 (976231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kspl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kspl10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kspl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kspl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kspl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33624.79 and Kspl10 976231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kspl10 976231 stock. Volume based technical analysis of Kspl10 976231 stock is negative.
Kspl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976231
DMA (daily moving average) of Kspl 10 976231
| DMA period | DMA value |
| 5 day DMA | 34576.11 |
| 12 day DMA | 33748.46 |
| 20 day DMA | 32030.72 |
| 35 day DMA | 32333.68 |
| 50 day DMA | 40186.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35407.49 | 33202.07 | 33211.73 |
| 12 day EMA | 33848.93 | 32763.85 | 32687.71 |
| 20 day EMA | 33917.69 | 33296.77 | 33308.77 |
| 35 day EMA | 37718.2 | 37594.52 | 37854.26 |
| 50 day EMA | 41749.86 | 41828.64 | 42181.39 |
SMA (simple moving average) of Kspl 10 976231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34576.11 | 33232.31 | 33215.76 |
| 12 day SMA | 33748.46 | 32930.41 | 32248.68 |
| 20 day SMA | 32030.72 | 31716.82 | 31707.69 |
| 35 day SMA | 32333.68 | 32595.99 | 32976.48 |
| 50 day SMA | 40186.77 | 40705.39 | 41381.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


