Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976231
- 976231 Experts view
- Tomorrow's Movement 976231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 39200 and 39200
| Intraday Target 1 | 39200 |
| Intraday Target 2 | 39200 |
| Intraday Target 3 | 39200 |
| Intraday Target 4 | 39200 |
| Intraday Target 5 | 39200 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39200.00 (-20%) | 39200.00 | 39200.00 - 39200.00 | 0.5556 times | Mon 08 December 2025 | 49000.00 (5.38%) | 37200.00 | 37200.00 - 49000.00 | 2.2222 times | Fri 05 December 2025 | 46500.00 (19.23%) | 46500.00 | 46500.00 - 46500.00 | 0.5556 times | Thu 04 December 2025 | 39000.00 (0%) | 46800.00 | 39000.00 - 46800.00 | 1.1111 times | Wed 03 December 2025 | 39000.00 (-2.5%) | 39000.00 | 39000.00 - 39000.00 | 0.5556 times | Mon 01 December 2025 | 39999.00 (-40.2%) | 39999.00 | 39999.00 - 39999.00 | 0.5556 times | Wed 26 November 2025 | 66888.00 (0.13%) | 66799.00 | 66799.00 - 66888.00 | 1.6667 times | Fri 21 November 2025 | 66799.00 (0%) | 66799.00 | 66799.00 - 66799.00 | 0.5556 times | Thu 20 November 2025 | 66799.00 (0.37%) | 64180.00 | 64180.00 - 66799.00 | 1.1111 times | Wed 19 November 2025 | 66555.00 (0%) | 66552.00 | 66552.00 - 66555.00 | 1.1111 times | Tue 18 November 2025 | 66552.00 (0%) | 66552.00 | 66552.00 - 66651.00 | 3.8889 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976231 are 38200 and 50000
| Weekly Target 1 | 30000 |
| Weekly Target 2 | 34600 |
| Weekly Target 3 | 41800 |
| Weekly Target 4 | 46400 |
| Weekly Target 5 | 53600 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39200.00 (-15.7%) | 37200.00 | 37200.00 - 49000.00 | 0.7692 times | Fri 05 December 2025 | 46500.00 (-30.48%) | 39999.00 | 39000.00 - 46800.00 | 0.7692 times | Wed 26 November 2025 | 66888.00 (0.13%) | 66799.00 | 66799.00 - 66888.00 | 0.4615 times | Fri 21 November 2025 | 66799.00 (0.37%) | 66552.00 | 64180.00 - 66799.00 | 2 times | Thu 13 November 2025 | 66552.00 (-0.28%) | 66552.00 | 66552.00 - 66552.00 | 0.4615 times | Thu 06 November 2025 | 66736.87 (3.99%) | 66736.87 | 66736.87 - 66736.87 | 0.6154 times | Thu 30 October 2025 | 64175.00 (-4.2%) | 65652.16 | 64100.00 - 65750.00 | 1.5385 times | Thu 23 October 2025 | 66992.00 (2.91%) | 66275.00 | 66275.00 - 66992.00 | 0.9231 times | Thu 16 October 2025 | 65100.00 (-1.36%) | 65100.00 | 65100.00 - 65100.00 | 0.3077 times | Fri 03 October 2025 | 66000.00 (1.07%) | 63667.50 | 63000.00 - 66100.00 | 2.1538 times | Tue 23 September 2025 | 65300.00 (-1.26%) | 66135.00 | 65100.00 - 66200.00 | 0.9231 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976231 are 32300 and 44100
| Monthly Target 1 | 30000 |
| Monthly Target 2 | 34600 |
| Monthly Target 3 | 41800 |
| Monthly Target 4 | 46400 |
| Monthly Target 5 | 53600 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39200.00 (-41.39%) | 39999.00 | 37200.00 - 49000.00 | 0.6757 times | Wed 26 November 2025 | 66888.00 (4.23%) | 66736.87 | 64180.00 - 66888.00 | 1.5541 times | Thu 30 October 2025 | 64175.00 (-2.91%) | 66000.00 | 64100.00 - 66992.00 | 1.6216 times | Tue 30 September 2025 | 66100.00 (-0%) | 66100.00 | 63000.00 - 66464.18 | 1.4189 times | Mon 11 August 2025 | 66101.00 (-0.69%) | 66101.00 | 66101.00 - 66101.00 | 0.0676 times | Wed 30 July 2025 | 66557.00 (-0.05%) | 66274.46 | 66000.00 - 66742.25 | 1.4865 times | Thu 19 June 2025 | 66589.00 (-32.67%) | 65280.55 | 65280.55 - 66589.00 | 2.5676 times | Thu 22 May 2025 | 98900.00 (1.96%) | 98900.00 | 98900.00 - 98900.00 | 0.1351 times | Fri 04 April 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.0676 times | Fri 28 March 2025 | 97000.00 (-1.39%) | 98360.35 | 96500.00 - 98360.35 | 0.4054 times | Tue 25 February 2025 | 98367.05 (-0.56%) | 98000.00 | 98000.00 - 98367.05 | 0.3378 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976231 are 7340 and 69060
| Yearly Target 1 | -3280 |
| Yearly Target 2 | 17960 |
| Yearly Target 3 | 58440 |
| Yearly Target 4 | 79680 |
| Yearly Target 5 | 120160 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39200.00 (0%) | 98661.20 | 37200.00 - 98920.00 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976231 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51371.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kspl 10 976231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42750
Tomorrow's movement Prediction of Kspl 10 976231 is strongly bearish. It has broken a strong support of 64792 and is expected to move down further.
Munafa value: 10 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59049 and price is deviating by 11324 points
Upper Bollinger band is at 81697 and lower is at 36402, while middle bands are at 47726 and 70373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kspl10 (976231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kspl10 in short term and the sell signal is strong.
Kspl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kspl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54048.33 and Kspl10 976231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 976231 stock. Volume based technical analysis of Kspl10 976231 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976231
DMA (daily moving average) of Kspl 10 976231
| DMA period | DMA value |
| 5 day DMA | 42540 |
| 12 day DMA | 54403.67 |
| 20 day DMA | 59048.84 |
| 35 day DMA | 62057.38 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44878.8 | 47717.78 | 47076.76 |
| 12 day EMA | 51371.51 | 53583.73 | 54416.84 |
| 20 day EMA | 56479.54 | 58297.63 | 59275.89 |
| 35 day EMA | 63966.73 | 65424.83 | 66391.82 |
| 50 day EMA | 70960.22 |
SMA (simple moving average) of Kspl 10 976231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42540 | 42699.8 | 46277.4 |
| 12 day SMA | 54403.67 | 56683 | 58145.67 |
| 20 day SMA | 59048.84 | 60343.84 | 61193.84 |
| 35 day SMA | 62057.38 | 62823.09 | 63316.65 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
