Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976231
- 976231 Experts view
- Tomorrow's Movement 976231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 28680.5 and 31575.5
| Intraday Target 1 | 28190.33 |
| Intraday Target 2 | 29170.67 |
| Intraday Target 3 | 31085.333333333 |
| Intraday Target 4 | 32065.67 |
| Intraday Target 5 | 33980.33 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30151.00 (-9.37%) | 33000.00 | 30105.00 - 33000.00 | 0.4412 times | Fri 30 January 2026 | 33268.50 (-0.81%) | 33268.50 | 33268.50 - 33268.50 | 0.2941 times | Thu 29 January 2026 | 33541.00 (1.64%) | 33541.00 | 33541.00 - 33541.00 | 0.1471 times | Wed 28 January 2026 | 33000.00 (-1%) | 32666.34 | 32666.34 - 33000.00 | 0.5882 times | Tue 27 January 2026 | 33333.00 (10.74%) | 30101.00 | 29949.50 - 33333.00 | 5.2941 times | Wed 21 January 2026 | 30100.00 (0.33%) | 30100.00 | 30100.00 - 30100.00 | 0.1471 times | Tue 20 January 2026 | 30000.00 (-10.34%) | 33300.00 | 30000.00 - 33300.00 | 1.6176 times | Mon 19 January 2026 | 33460.67 (0.13%) | 33460.67 | 33460.67 - 33460.67 | 0.2941 times | Wed 14 January 2026 | 33415.84 (0.53%) | 33415.84 | 33415.84 - 33415.84 | 1.0294 times | Tue 13 January 2026 | 33240.00 (0%) | 33240.00 | 33240.00 - 33240.00 | 0.1471 times | Fri 09 January 2026 | 33240.00 (-0.37%) | 33240.00 | 33240.00 - 33240.00 | 0.4412 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976231 are 28680.5 and 31575.5
| Weekly Target 1 | 28190.33 |
| Weekly Target 2 | 29170.67 |
| Weekly Target 3 | 31085.333333333 |
| Weekly Target 4 | 32065.67 |
| Weekly Target 5 | 33980.33 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30151.00 (-9.37%) | 33000.00 | 30105.00 - 33000.00 | 0.2439 times | Fri 30 January 2026 | 33268.50 (10.53%) | 30101.00 | 29949.50 - 33541.00 | 3.4959 times | Wed 21 January 2026 | 30100.00 (-9.92%) | 33460.67 | 30000.00 - 33460.67 | 1.1382 times | Wed 14 January 2026 | 33415.84 (0.53%) | 33240.00 | 33240.00 - 33415.84 | 0.6504 times | Fri 09 January 2026 | 33240.00 (-0.18%) | 27500.00 | 27000.00 - 33362.14 | 1.3008 times | Fri 02 January 2026 | 33299.59 (-28.39%) | 37200.00 | 30500.00 - 49000.00 | 1.2195 times | Fri 05 December 2025 | 46500.00 (-30.48%) | 39999.00 | 39000.00 - 46800.00 | 0.4065 times | Wed 26 November 2025 | 66888.00 (0.13%) | 66799.00 | 66799.00 - 66888.00 | 0.2439 times | Fri 21 November 2025 | 66799.00 (0.37%) | 66552.00 | 64180.00 - 66799.00 | 1.0569 times | Thu 13 November 2025 | 66552.00 (-0.28%) | 66552.00 | 66552.00 - 66552.00 | 0.2439 times | Thu 06 November 2025 | 66736.87 (3.99%) | 66736.87 | 66736.87 - 66736.87 | 0.3252 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976231 are 28680.5 and 31575.5
| Monthly Target 1 | 28190.33 |
| Monthly Target 2 | 29170.67 |
| Monthly Target 3 | 31085.333333333 |
| Monthly Target 4 | 32065.67 |
| Monthly Target 5 | 33980.33 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30151.00 (-9.37%) | 33000.00 | 30105.00 - 33000.00 | 0.1277 times | Fri 30 January 2026 | 33268.50 (-15.13%) | 47040.00 | 27000.00 - 47040.00 | 3.8723 times | Wed 31 December 2025 | 39200.00 (-41.39%) | 39999.00 | 37200.00 - 49000.00 | 0.4255 times | Wed 26 November 2025 | 66888.00 (4.23%) | 66736.87 | 64180.00 - 66888.00 | 0.9787 times | Thu 30 October 2025 | 64175.00 (-2.91%) | 66000.00 | 64100.00 - 66992.00 | 1.0213 times | Tue 30 September 2025 | 66100.00 (-0%) | 66100.00 | 63000.00 - 66464.18 | 0.8936 times | Mon 11 August 2025 | 66101.00 (-0.69%) | 66101.00 | 66101.00 - 66101.00 | 0.0426 times | Wed 30 July 2025 | 66557.00 (-0.05%) | 66274.46 | 66000.00 - 66742.25 | 0.9362 times | Thu 19 June 2025 | 66589.00 (-32.67%) | 65280.55 | 65280.55 - 66589.00 | 1.617 times | Thu 22 May 2025 | 98900.00 (1.96%) | 98900.00 | 98900.00 - 98900.00 | 0.0851 times | Fri 04 April 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.0426 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976231 are 18555.5 and 38595.5
| Yearly Target 1 | 14690.33 |
| Yearly Target 2 | 22420.67 |
| Yearly Target 3 | 34730.333333333 |
| Yearly Target 4 | 42460.67 |
| Yearly Target 5 | 54770.33 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 30151.00 (-23.08%) | 47040.00 | 27000.00 - 47040.00 | 0.7231 times | Wed 31 December 2025 | 39200.00 (0%) | 98661.20 | 37200.00 - 98920.00 | 1.2769 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976231 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33539.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kspl 10 976231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kspl 10 976231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31609
Munafa value: 10 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34450 and price is deviating by 5150 points
Upper Bollinger band is at 44748 and lower is at 24151, while middle bands are at 29300 and 39599
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kspl10 (976231) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kspl10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kspl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32598.4 and Kspl10 976231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 976231 stock. Volume based technical analysis of Kspl10 976231 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976231
DMA (daily moving average) of Kspl 10 976231
| DMA period | DMA value |
| 5 day DMA | 32658.7 |
| 12 day DMA | 32509.35 |
| 20 day DMA | 34449.19 |
| 35 day DMA | 46604.59 |
| 50 day DMA | 52410.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32024.08 | 32960.48 | 32806.5 |
| 12 day EMA | 33538.03 | 34153.63 | 34314.51 |
| 20 day EMA | 36988.37 | 37707.77 | 38174.86 |
| 35 day EMA | 43778.51 | 44580.81 | 45246.8 |
| 50 day EMA | 52117.34 | 53013.55 | 53819.14 |
SMA (simple moving average) of Kspl 10 976231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32658.7 | 32648.5 | 31994.8 |
| 12 day SMA | 32509.35 | 32746.76 | 32266.05 |
| 20 day SMA | 34449.19 | 34891.64 | 35228.16 |
| 35 day SMA | 46604.59 | 47603.13 | 48512.6 |
| 50 day SMA | 52410.99 | 53142.82 | 53797.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
