Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976231
- 976231 Experts view
- Tomorrow's Movement 976231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 31151 and 31251
| Intraday Target 1 | 31067.67 |
| Intraday Target 2 | 31134.33 |
| Intraday Target 3 | 31167.666666667 |
| Intraday Target 4 | 31234.33 |
| Intraday Target 5 | 31267.67 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 31201.00 (0.62%) | 31101.00 | 31101.00 - 31201.00 | 0.4478 times | Tue 17 February 2026 | 31008.00 (2.84%) | 31000.00 | 31000.00 - 31008.00 | 0.597 times | Mon 09 February 2026 | 30151.00 (-9.37%) | 33000.00 | 30105.00 - 33000.00 | 0.4478 times | Fri 30 January 2026 | 33268.50 (-0.81%) | 33268.50 | 33268.50 - 33268.50 | 0.2985 times | Thu 29 January 2026 | 33541.00 (1.64%) | 33541.00 | 33541.00 - 33541.00 | 0.1493 times | Wed 28 January 2026 | 33000.00 (-1%) | 32666.34 | 32666.34 - 33000.00 | 0.597 times | Tue 27 January 2026 | 33333.00 (10.74%) | 30101.00 | 29949.50 - 33333.00 | 5.3731 times | Wed 21 January 2026 | 30100.00 (0.33%) | 30100.00 | 30100.00 - 30100.00 | 0.1493 times | Tue 20 January 2026 | 30000.00 (-10.34%) | 33300.00 | 30000.00 - 33300.00 | 1.6418 times | Mon 19 January 2026 | 33460.67 (0.13%) | 33460.67 | 33460.67 - 33460.67 | 0.2985 times | Wed 14 January 2026 | 33415.84 (0.53%) | 33415.84 | 33415.84 - 33415.84 | 1.0448 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976231 are 29205.5 and 32100.5
| Weekly Target 1 | 28540.33 |
| Weekly Target 2 | 29870.67 |
| Weekly Target 3 | 31435.333333333 |
| Weekly Target 4 | 32765.67 |
| Weekly Target 5 | 34330.33 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 31201.00 (-6.21%) | 33000.00 | 30105.00 - 33000.00 | 0.7692 times | Fri 30 January 2026 | 33268.50 (10.53%) | 30101.00 | 29949.50 - 33541.00 | 3.3077 times | Wed 21 January 2026 | 30100.00 (-9.92%) | 33460.67 | 30000.00 - 33460.67 | 1.0769 times | Wed 14 January 2026 | 33415.84 (0.53%) | 33240.00 | 33240.00 - 33415.84 | 0.6154 times | Fri 09 January 2026 | 33240.00 (-0.18%) | 27500.00 | 27000.00 - 33362.14 | 1.2308 times | Fri 02 January 2026 | 33299.59 (-28.39%) | 37200.00 | 30500.00 - 49000.00 | 1.1538 times | Fri 05 December 2025 | 46500.00 (-30.48%) | 39999.00 | 39000.00 - 46800.00 | 0.3846 times | Wed 26 November 2025 | 66888.00 (0.13%) | 66799.00 | 66799.00 - 66888.00 | 0.2308 times | Fri 21 November 2025 | 66799.00 (0.37%) | 66552.00 | 64180.00 - 66799.00 | 1 times | Thu 13 November 2025 | 66552.00 (-0.28%) | 66552.00 | 66552.00 - 66552.00 | 0.2308 times | Thu 06 November 2025 | 66736.87 (3.99%) | 66736.87 | 66736.87 - 66736.87 | 0.3077 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976231 are 29205.5 and 32100.5
| Monthly Target 1 | 28540.33 |
| Monthly Target 2 | 29870.67 |
| Monthly Target 3 | 31435.333333333 |
| Monthly Target 4 | 32765.67 |
| Monthly Target 5 | 34330.33 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 31201.00 (-6.21%) | 33000.00 | 30105.00 - 33000.00 | 0.4132 times | Fri 30 January 2026 | 33268.50 (-15.13%) | 47040.00 | 27000.00 - 47040.00 | 3.7603 times | Wed 31 December 2025 | 39200.00 (-41.39%) | 39999.00 | 37200.00 - 49000.00 | 0.4132 times | Wed 26 November 2025 | 66888.00 (4.23%) | 66736.87 | 64180.00 - 66888.00 | 0.9504 times | Thu 30 October 2025 | 64175.00 (-2.91%) | 66000.00 | 64100.00 - 66992.00 | 0.9917 times | Tue 30 September 2025 | 66100.00 (-0%) | 66100.00 | 63000.00 - 66464.18 | 0.8678 times | Mon 11 August 2025 | 66101.00 (-0.69%) | 66101.00 | 66101.00 - 66101.00 | 0.0413 times | Wed 30 July 2025 | 66557.00 (-0.05%) | 66274.46 | 66000.00 - 66742.25 | 0.9091 times | Thu 19 June 2025 | 66589.00 (-32.67%) | 65280.55 | 65280.55 - 66589.00 | 1.5702 times | Thu 22 May 2025 | 98900.00 (1.96%) | 98900.00 | 98900.00 - 98900.00 | 0.0826 times | Fri 04 April 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.0413 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976231 are 19080.5 and 39120.5
| Yearly Target 1 | 15040.33 |
| Yearly Target 2 | 23120.67 |
| Yearly Target 3 | 35080.333333333 |
| Yearly Target 4 | 43160.67 |
| Yearly Target 5 | 55120.33 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 31201.00 (-20.41%) | 47040.00 | 27000.00 - 47040.00 | 0.7566 times | Wed 31 December 2025 | 39200.00 (0%) | 98661.20 | 37200.00 - 98920.00 | 1.2434 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32850.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kspl 10 976231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31609
Munafa value: 15 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33285 and price is deviating by 4241 points
Upper Bollinger band is at 41766 and lower is at 24804, while middle bands are at 29045 and 37526
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kspl10 (976231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kspl10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kspl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kspl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32345.9 and Kspl10 976231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 976231 stock. Volume based technical analysis of Kspl10 976231 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976231
DMA (daily moving average) of Kspl 10 976231
| DMA period | DMA value |
| 5 day DMA | 31833.9 |
| 12 day DMA | 32143.25 |
| 20 day DMA | 33284.64 |
| 35 day DMA | 44574.36 |
| 50 day DMA | 51002.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31523.96 | 31685.42 | 32024.08 |
| 12 day EMA | 32847.87 | 33147.2 | 33536.01 |
| 20 day EMA | 35879.4 | 36371.65 | 36936 |
| 35 day EMA | 42463.9 | 43126.99 | 43840.48 |
| 50 day EMA | 50343.24 | 51124.23 | 51944.96 |
SMA (simple moving average) of Kspl 10 976231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31833.9 | 32193.7 | 32658.7 |
| 12 day SMA | 32143.25 | 32313.17 | 32509.35 |
| 20 day SMA | 33284.64 | 34049.59 | 34449.19 |
| 35 day SMA | 44574.36 | 45596.96 | 46604.59 |
| 50 day SMA | 51002.01 | 51700.01 | 52410.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
