ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kspl 10 976231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kspl10

Strong intraday Stock price targets for Kspl10 are 36499.87 and 43138.13

Intraday Target 130967.99
Intraday Target 235393.49
Intraday Target 337606.246666667
Intraday Target 442031.75
Intraday Target 544244.51

Daily price and volume Kspl 10

Date Closing Open Range Volume
Wed 29 April 2026 39819.00 (20%) 33180.74 33180.74 - 39819.00 0.6667 times
Mon 27 April 2026 33182.74 (-0.89%) 33182.74 33182.74 - 33182.74 1 times
Tue 21 April 2026 33482.04 (0.26%) 33482.04 33482.04 - 33482.04 0.6667 times
Thu 16 April 2026 33395.91 (1.2%) 33395.91 33395.91 - 33395.91 1 times
Wed 15 April 2026 33000.85 (-0.3%) 33100.85 33000.85 - 33100.85 1 times
Thu 09 April 2026 33100.00 (0%) 33100.00 33100.00 - 33100.00 1 times
Mon 30 March 2026 33100.00 (-0.3%) 33100.00 33100.00 - 33100.00 0.3333 times
Wed 25 March 2026 33200.00 (0%) 33200.00 33200.00 - 33200.00 0.3333 times
Fri 13 March 2026 33200.00 (0.6%) 33200.00 33200.00 - 33200.00 3 times
Thu 12 March 2026 33001.00 (-1.49%) 33000.00 33000.00 - 33001.00 1 times
Wed 11 March 2026 33500.00 (1.52%) 33500.00 33500.00 - 33500.00 0.3333 times

 Daily chart Kspl10

Weekly price and charts Kspl10

Strong weekly Stock price targets for Kspl10 976231 are 36499.87 and 43138.13

Weekly Target 130967.99
Weekly Target 235393.49
Weekly Target 337606.246666667
Weekly Target 442031.75
Weekly Target 544244.51

Weekly price and volumes for Kspl 10

Date Closing Open Range Volume
Wed 29 April 2026 39819.00 (18.93%) 33182.74 33180.74 - 39819.00 0.4132 times
Tue 21 April 2026 33482.04 (0.26%) 33482.04 33482.04 - 33482.04 0.1653 times
Thu 16 April 2026 33395.91 (0.89%) 33100.85 33000.85 - 33395.91 0.4959 times
Thu 09 April 2026 33100.00 (-0.3%) 33100.00 33100.00 - 33100.00 0.3306 times
Wed 25 March 2026 33200.00 (0%) 33200.00 33200.00 - 33200.00 0.0826 times
Fri 13 March 2026 33200.00 (0.61%) 33500.00 33000.00 - 33500.00 1.0744 times
Thu 05 March 2026 33000.00 (31.99%) 30002.40 30002.40 - 33000.00 0.5785 times
Thu 26 February 2026 25002.00 (0.01%) 30000.00 25002.00 - 30000.00 2.3967 times
Fri 20 February 2026 25000.00 (-24.85%) 33000.00 25000.00 - 33000.00 0.9091 times
Fri 30 January 2026 33268.50 (10.53%) 30101.00 29949.50 - 33541.00 3.5537 times
Wed 21 January 2026 30100.00 (-9.92%) 33460.67 30000.00 - 33460.67 1.157 times

 weekly chart Kspl10

Monthly price and charts Kspl10

Strong monthly Stock price targets for Kspl10 976231 are 36409.93 and 43228.08

Monthly Target 130728.13
Monthly Target 235273.57
Monthly Target 337546.283333333
Monthly Target 442091.72
Monthly Target 544364.43

Monthly price and volumes Kspl 10

Date Closing Open Range Volume
Wed 29 April 2026 39819.00 (20.3%) 33100.00 33000.85 - 39819.00 0.5926 times
Mon 30 March 2026 33100.00 (32.39%) 30002.40 30002.40 - 33500.00 0.8148 times
Thu 26 February 2026 25002.00 (-24.85%) 33000.00 25000.00 - 33000.00 1.4815 times
Fri 30 January 2026 33268.50 (-15.13%) 47040.00 27000.00 - 47040.00 3.3704 times
Wed 31 December 2025 39200.00 (-41.39%) 39999.00 37200.00 - 49000.00 0.3704 times
Wed 26 November 2025 66888.00 (4.23%) 66736.87 64180.00 - 66888.00 0.8519 times
Thu 30 October 2025 64175.00 (-2.91%) 66000.00 64100.00 - 66992.00 0.8889 times
Tue 30 September 2025 66100.00 (-0%) 66100.00 63000.00 - 66464.18 0.7778 times
Mon 11 August 2025 66101.00 (-0.69%) 66101.00 66101.00 - 66101.00 0.037 times
Wed 30 July 2025 66557.00 (-0.05%) 66274.46 66000.00 - 66742.25 0.8148 times
Thu 19 June 2025 66589.00 (-32.67%) 65280.55 65280.55 - 66589.00 1.4074 times

 monthly chart Kspl10

Yearly price and charts Kspl10

Strong yearly Stock price targets for Kspl10 976231 are 21389.5 and 43429.5

Yearly Target 115246.33
Yearly Target 227532.67
Yearly Target 337286.333333333
Yearly Target 449572.67
Yearly Target 559326.33

Yearly price and volumes Kspl 10

Date Closing Open Range Volume
Wed 29 April 2026 39819.00 (1.58%) 47040.00 25000.00 - 47040.00 1.009 times
Wed 31 December 2025 39200.00 (0%) 98661.20 37200.00 - 98920.00 0.991 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of Kspl10

Tomorrow's movement Prediction of Kspl 10 976231 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33849.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kspl 10 976231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kspl 10 976231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kspl 10 976231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33482.04

Munafa value: 70 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32031 and price is deviating by 3081 points

Upper Bollinger band is at 38193 and lower is at 25870, while middle bands are at 28950 and 35112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kspl10 (976231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kspl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kspl10 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kspl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kspl10 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kspl10 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33624.79 and Kspl10 976231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kspl10 976231 stock. Volume based technical analysis of Kspl10 976231 stock is negative.

Kspl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kspl 10 976231

DMA (daily moving average) of Kspl 10 976231

DMA period DMA value
5 day DMA 34576.11
12 day DMA 33748.46
20 day DMA 32030.72
35 day DMA 32333.68
50 day DMA 40186.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kspl 10 976231

EMA period EMA current EMA prev EMA prev2
5 day EMA35407.4933202.0733211.73
12 day EMA33848.9332763.8532687.71
20 day EMA33917.6933296.7733308.77
35 day EMA37718.237594.5237854.26
50 day EMA41749.8641828.6442181.39

SMA (simple moving average) of Kspl 10 976231

SMA period SMA current SMA prev SMA prev2
5 day SMA34576.1133232.3133215.76
12 day SMA33748.4632930.4132248.68
20 day SMA32030.7231716.8231707.69
35 day SMA32333.6832595.9932976.48
50 day SMA40186.7740705.3941381.58
100 day SMA
150 day SMA
200 day SMA

Videos related to: Kspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top