Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976231
- 976231 Experts view
- Tomorrow's Movement 976231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 33100 and 33100
| Intraday Target 1 | 33100 |
| Intraday Target 2 | 33100 |
| Intraday Target 3 | 33100 |
| Intraday Target 4 | 33100 |
| Intraday Target 5 | 33100 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33100.00 (0%) | 33100.00 | 33100.00 - 33100.00 | 0.5556 times | Mon 30 March 2026 | 33100.00 (-0.3%) | 33100.00 | 33100.00 - 33100.00 | 0.1852 times | Wed 25 March 2026 | 33200.00 (0%) | 33200.00 | 33200.00 - 33200.00 | 0.1852 times | Fri 13 March 2026 | 33200.00 (0.6%) | 33200.00 | 33200.00 - 33200.00 | 1.6667 times | Thu 12 March 2026 | 33001.00 (-1.49%) | 33000.00 | 33000.00 - 33001.00 | 0.5556 times | Wed 11 March 2026 | 33500.00 (1.52%) | 33500.00 | 33500.00 - 33500.00 | 0.1852 times | Thu 05 March 2026 | 33000.00 (9.99%) | 32000.00 | 32000.00 - 33000.00 | 1.1111 times | Mon 02 March 2026 | 30002.40 (20%) | 30002.40 | 30002.40 - 30002.40 | 0.1852 times | Thu 26 February 2026 | 25002.00 (-16.66%) | 25002.00 | 25002.00 - 25002.00 | 4.6296 times | Mon 23 February 2026 | 30000.00 (20%) | 30000.00 | 30000.00 - 30000.00 | 0.7407 times | Fri 20 February 2026 | 25000.00 (-19.87%) | 25000.00 | 25000.00 - 25000.00 | 0.1852 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976231 are 33100 and 33100
| Weekly Target 1 | 33100 |
| Weekly Target 2 | 33100 |
| Weekly Target 3 | 33100 |
| Weekly Target 4 | 33100 |
| Weekly Target 5 | 33100 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33100.00 (-0.3%) | 33100.00 | 33100.00 - 33100.00 | 0.274 times | Wed 25 March 2026 | 33200.00 (0%) | 33200.00 | 33200.00 - 33200.00 | 0.0685 times | Fri 13 March 2026 | 33200.00 (0.61%) | 33500.00 | 33000.00 - 33500.00 | 0.8904 times | Thu 05 March 2026 | 33000.00 (31.99%) | 30002.40 | 30002.40 - 33000.00 | 0.4795 times | Thu 26 February 2026 | 25002.00 (0.01%) | 30000.00 | 25002.00 - 30000.00 | 1.9863 times | Fri 20 February 2026 | 25000.00 (-24.85%) | 33000.00 | 25000.00 - 33000.00 | 0.7534 times | Fri 30 January 2026 | 33268.50 (10.53%) | 30101.00 | 29949.50 - 33541.00 | 2.9452 times | Wed 21 January 2026 | 30100.00 (-9.92%) | 33460.67 | 30000.00 - 33460.67 | 0.9589 times | Wed 14 January 2026 | 33415.84 (0.53%) | 33240.00 | 33240.00 - 33415.84 | 0.5479 times | Fri 09 January 2026 | 33240.00 (-0.18%) | 27500.00 | 27000.00 - 33362.14 | 1.0959 times | Fri 02 January 2026 | 33299.59 (-28.39%) | 37200.00 | 30500.00 - 49000.00 | 1.0274 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976231 are 33100 and 33100
| Monthly Target 1 | 33100 |
| Monthly Target 2 | 33100 |
| Monthly Target 3 | 33100 |
| Monthly Target 4 | 33100 |
| Monthly Target 5 | 33100 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33100.00 (0%) | 33100.00 | 33100.00 - 33100.00 | 0.1167 times | Mon 30 March 2026 | 33100.00 (32.39%) | 30002.40 | 30002.40 - 33500.00 | 0.856 times | Thu 26 February 2026 | 25002.00 (-24.85%) | 33000.00 | 25000.00 - 33000.00 | 1.5564 times | Fri 30 January 2026 | 33268.50 (-15.13%) | 47040.00 | 27000.00 - 47040.00 | 3.5409 times | Wed 31 December 2025 | 39200.00 (-41.39%) | 39999.00 | 37200.00 - 49000.00 | 0.3891 times | Wed 26 November 2025 | 66888.00 (4.23%) | 66736.87 | 64180.00 - 66888.00 | 0.8949 times | Thu 30 October 2025 | 64175.00 (-2.91%) | 66000.00 | 64100.00 - 66992.00 | 0.9339 times | Tue 30 September 2025 | 66100.00 (-0%) | 66100.00 | 63000.00 - 66464.18 | 0.8171 times | Mon 11 August 2025 | 66101.00 (-0.69%) | 66101.00 | 66101.00 - 66101.00 | 0.0389 times | Wed 30 July 2025 | 66557.00 (-0.05%) | 66274.46 | 66000.00 - 66742.25 | 0.856 times | Thu 19 June 2025 | 66589.00 (-32.67%) | 65280.55 | 65280.55 - 66589.00 | 1.4786 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976231 are 18030 and 40070
| Yearly Target 1 | 13006.67 |
| Yearly Target 2 | 23053.33 |
| Yearly Target 3 | 35046.666666667 |
| Yearly Target 4 | 45093.33 |
| Yearly Target 5 | 57086.67 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33100.00 (-15.56%) | 47040.00 | 25000.00 - 47040.00 | 0.9689 times | Wed 31 December 2025 | 39200.00 (0%) | 98661.20 | 37200.00 - 98920.00 | 1.0311 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976231 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32277.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kspl 10 976231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kspl 10 976231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33200
Munafa value: 45 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31386 and price is deviating by 2524 points
Upper Bollinger band is at 36433 and lower is at 26339, while middle bands are at 28862 and 33910
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kspl10 (976231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kspl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kspl10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kspl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kspl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29073.25 and Kspl10 976231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kspl10 976231 stock. Volume based technical analysis of Kspl10 976231 stock is negative.
Kspl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976231
DMA (daily moving average) of Kspl 10 976231
| DMA period | DMA value |
| 5 day DMA | 33120.2 |
| 12 day DMA | 31108.87 |
| 20 day DMA | 31385.4 |
| 35 day DMA | 33494.2 |
| 50 day DMA | 43313.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32875.04 | 32762.58 | 32593.9 |
| 12 day EMA | 32277.32 | 32127.8 | 31951.1 |
| 20 day EMA | 33148.54 | 33153.65 | 33159.3 |
| 35 day EMA | 38519.12 | 38838.16 | 39175.99 |
| 50 day EMA | 44150.29 | 44601.13 | 45070.37 |
SMA (simple moving average) of Kspl 10 976231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33120.2 | 33200.2 | 33180.2 |
| 12 day SMA | 31108.87 | 30934.53 | 30688.78 |
| 20 day SMA | 31385.4 | 31403.43 | 31419.22 |
| 35 day SMA | 33494.2 | 34459.58 | 35422.4 |
| 50 day SMA | 43313.5 | 43971.5 | 44629.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
