Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976231
- 976231 Experts view
- Tomorrow's Movement 976231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 47782 and 47782
| Intraday Target 1 | 47782 |
| Intraday Target 2 | 47782 |
| Intraday Target 3 | 47782 |
| Intraday Target 4 | 47782 |
| Intraday Target 5 | 47782 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 47782.00 (20%) | 47782.00 | 47782.00 - 47782.00 | 0.3571 times | Wed 29 April 2026 | 39819.00 (20%) | 33180.74 | 33180.74 - 39819.00 | 0.7143 times | Mon 27 April 2026 | 33182.74 (-0.89%) | 33182.74 | 33182.74 - 33182.74 | 1.0714 times | Tue 21 April 2026 | 33482.04 (0.26%) | 33482.04 | 33482.04 - 33482.04 | 0.7143 times | Thu 16 April 2026 | 33395.91 (1.2%) | 33395.91 | 33395.91 - 33395.91 | 1.0714 times | Wed 15 April 2026 | 33000.85 (-0.3%) | 33100.85 | 33000.85 - 33100.85 | 1.0714 times | Thu 09 April 2026 | 33100.00 (0%) | 33100.00 | 33100.00 - 33100.00 | 1.0714 times | Mon 30 March 2026 | 33100.00 (-0.3%) | 33100.00 | 33100.00 - 33100.00 | 0.3571 times | Wed 25 March 2026 | 33200.00 (0%) | 33200.00 | 33200.00 - 33200.00 | 0.3571 times | Fri 13 March 2026 | 33200.00 (0.6%) | 33200.00 | 33200.00 - 33200.00 | 3.2143 times | Thu 12 March 2026 | 33001.00 (-1.49%) | 33000.00 | 33000.00 - 33001.00 | 1.0714 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976231 are 40481.37 and 55082.63
| Weekly Target 1 | 28313.65 |
| Weekly Target 2 | 38047.83 |
| Weekly Target 3 | 42914.913333333 |
| Weekly Target 4 | 52649.09 |
| Weekly Target 5 | 57516.17 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 47782.00 (42.71%) | 33182.74 | 33180.74 - 47782.00 | 0.4918 times | Tue 21 April 2026 | 33482.04 (0.26%) | 33482.04 | 33482.04 - 33482.04 | 0.1639 times | Thu 16 April 2026 | 33395.91 (0.89%) | 33100.85 | 33000.85 - 33395.91 | 0.4918 times | Thu 09 April 2026 | 33100.00 (-0.3%) | 33100.00 | 33100.00 - 33100.00 | 0.3279 times | Wed 25 March 2026 | 33200.00 (0%) | 33200.00 | 33200.00 - 33200.00 | 0.082 times | Fri 13 March 2026 | 33200.00 (0.61%) | 33500.00 | 33000.00 - 33500.00 | 1.0656 times | Thu 05 March 2026 | 33000.00 (31.99%) | 30002.40 | 30002.40 - 33000.00 | 0.5738 times | Thu 26 February 2026 | 25002.00 (0.01%) | 30000.00 | 25002.00 - 30000.00 | 2.377 times | Fri 20 February 2026 | 25000.00 (-24.85%) | 33000.00 | 25000.00 - 33000.00 | 0.9016 times | Fri 30 January 2026 | 33268.50 (10.53%) | 30101.00 | 29949.50 - 33541.00 | 3.5246 times | Wed 21 January 2026 | 30100.00 (-9.92%) | 33460.67 | 30000.00 - 33460.67 | 1.1475 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976231 are 47782 and 47782
| Monthly Target 1 | 47782 |
| Monthly Target 2 | 47782 |
| Monthly Target 3 | 47782 |
| Monthly Target 4 | 47782 |
| Monthly Target 5 | 47782 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 47782.00 (20%) | 47782.00 | 47782.00 - 47782.00 | 0.0402 times | Wed 29 April 2026 | 39819.00 (20.3%) | 33100.00 | 33000.85 - 39819.00 | 0.6426 times | Mon 30 March 2026 | 33100.00 (32.39%) | 30002.40 | 30002.40 - 33500.00 | 0.8835 times | Thu 26 February 2026 | 25002.00 (-24.85%) | 33000.00 | 25000.00 - 33000.00 | 1.6064 times | Fri 30 January 2026 | 33268.50 (-15.13%) | 47040.00 | 27000.00 - 47040.00 | 3.6546 times | Wed 31 December 2025 | 39200.00 (-41.39%) | 39999.00 | 37200.00 - 49000.00 | 0.4016 times | Wed 26 November 2025 | 66888.00 (4.23%) | 66736.87 | 64180.00 - 66888.00 | 0.9237 times | Thu 30 October 2025 | 64175.00 (-2.91%) | 66000.00 | 64100.00 - 66992.00 | 0.9639 times | Tue 30 September 2025 | 66100.00 (-0%) | 66100.00 | 63000.00 - 66464.18 | 0.8434 times | Mon 11 August 2025 | 66101.00 (-0.69%) | 66101.00 | 66101.00 - 66101.00 | 0.0402 times | Wed 30 July 2025 | 66557.00 (-0.05%) | 66274.46 | 66000.00 - 66742.25 | 0.8835 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976231 are 36391 and 59173
| Yearly Target 1 | 17406 |
| Yearly Target 2 | 32594 |
| Yearly Target 3 | 40188 |
| Yearly Target 4 | 55376 |
| Yearly Target 5 | 62970 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 47782.00 (21.89%) | 47040.00 | 25000.00 - 47782.00 | 1.0119 times | Wed 31 December 2025 | 39200.00 (0%) | 98661.20 | 37200.00 - 98920.00 | 0.9881 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976231 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35992.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kspl 10 976231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kspl 10 976231 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33482.04
Munafa value: 85 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32757 and price is deviating by 4615 points
Upper Bollinger band is at 41986 and lower is at 23528, while middle bands are at 28142 and 37371
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kspl10 (976231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kspl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kspl10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kspl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kspl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34197.24 and Kspl10 976231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kspl10 976231 stock. Volume based technical analysis of Kspl10 976231 stock is negative.
Kspl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976231
DMA (daily moving average) of Kspl 10 976231
| DMA period | DMA value |
| 5 day DMA | 37532.34 |
| 12 day DMA | 34980.3 |
| 20 day DMA | 32756.4 |
| 35 day DMA | 32578.88 |
| 50 day DMA | 39858.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39531.91 | 35407.49 | 33202.07 |
| 12 day EMA | 35991.86 | 33848.96 | 32763.88 |
| 20 day EMA | 35259.22 | 33941.61 | 33323.21 |
| 35 day EMA | 38258.05 | 37697.34 | 37572.43 |
| 50 day EMA | 41791.69 | 41547.29 | 41617.8 |
SMA (simple moving average) of Kspl 10 976231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37532.34 | 34576.11 | 33232.31 |
| 12 day SMA | 34980.3 | 33748.46 | 32930.41 |
| 20 day SMA | 32756.4 | 32030.72 | 31716.82 |
| 35 day SMA | 32578.88 | 32333.68 | 32595.99 |
| 50 day SMA | 39858.91 | 40186.77 | 40705.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
