Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976231
- 976231 Experts view
- Tomorrow's Movement 976231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 33000.5 and 33001.5
| Intraday Target 1 | 32999.67 |
| Intraday Target 2 | 33000.33 |
| Intraday Target 3 | 33000.666666667 |
| Intraday Target 4 | 33001.33 |
| Intraday Target 5 | 33001.67 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33001.00 (-1.49%) | 33000.00 | 33000.00 - 33001.00 | 0.5882 times | Wed 11 March 2026 | 33500.00 (1.52%) | 33500.00 | 33500.00 - 33500.00 | 0.1961 times | Thu 05 March 2026 | 33000.00 (9.99%) | 32000.00 | 32000.00 - 33000.00 | 1.1765 times | Mon 02 March 2026 | 30002.40 (20%) | 30002.40 | 30002.40 - 30002.40 | 0.1961 times | Thu 26 February 2026 | 25002.00 (-16.66%) | 25002.00 | 25002.00 - 25002.00 | 4.902 times | Mon 23 February 2026 | 30000.00 (20%) | 30000.00 | 30000.00 - 30000.00 | 0.7843 times | Fri 20 February 2026 | 25000.00 (-19.87%) | 25000.00 | 25000.00 - 25000.00 | 0.1961 times | Wed 18 February 2026 | 31201.00 (0.62%) | 31101.00 | 31101.00 - 31201.00 | 0.5882 times | Tue 17 February 2026 | 31008.00 (2.84%) | 31000.00 | 31000.00 - 31008.00 | 0.7843 times | Mon 09 February 2026 | 30151.00 (-9.37%) | 33000.00 | 30105.00 - 33000.00 | 0.5882 times | Fri 30 January 2026 | 33268.50 (-0.81%) | 33268.50 | 33268.50 - 33268.50 | 0.3922 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976231 are 32750.5 and 33250.5
| Weekly Target 1 | 32667 |
| Weekly Target 2 | 32834 |
| Weekly Target 3 | 33167 |
| Weekly Target 4 | 33334 |
| Weekly Target 5 | 33667 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33001.00 (0%) | 33500.00 | 33000.00 - 33500.00 | 0.2632 times | Thu 05 March 2026 | 33000.00 (31.99%) | 30002.40 | 30002.40 - 33000.00 | 0.4605 times | Thu 26 February 2026 | 25002.00 (0.01%) | 30000.00 | 25002.00 - 30000.00 | 1.9079 times | Fri 20 February 2026 | 25000.00 (-24.85%) | 33000.00 | 25000.00 - 33000.00 | 0.7237 times | Fri 30 January 2026 | 33268.50 (10.53%) | 30101.00 | 29949.50 - 33541.00 | 2.8289 times | Wed 21 January 2026 | 30100.00 (-9.92%) | 33460.67 | 30000.00 - 33460.67 | 0.9211 times | Wed 14 January 2026 | 33415.84 (0.53%) | 33240.00 | 33240.00 - 33415.84 | 0.5263 times | Fri 09 January 2026 | 33240.00 (-0.18%) | 27500.00 | 27000.00 - 33362.14 | 1.0526 times | Fri 02 January 2026 | 33299.59 (-28.39%) | 37200.00 | 30500.00 - 49000.00 | 0.9868 times | Fri 05 December 2025 | 46500.00 (-30.48%) | 39999.00 | 39000.00 - 46800.00 | 0.3289 times | Wed 26 November 2025 | 66888.00 (0.13%) | 66799.00 | 66799.00 - 66888.00 | 0.1974 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976231 are 31501.7 and 34999.3
| Monthly Target 1 | 28670.2 |
| Monthly Target 2 | 30835.6 |
| Monthly Target 3 | 32167.8 |
| Monthly Target 4 | 34333.2 |
| Monthly Target 5 | 35665.4 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33001.00 (31.99%) | 30002.40 | 30002.40 - 33500.00 | 0.3915 times | Thu 26 February 2026 | 25002.00 (-24.85%) | 33000.00 | 25000.00 - 33000.00 | 1.4235 times | Fri 30 January 2026 | 33268.50 (-15.13%) | 47040.00 | 27000.00 - 47040.00 | 3.2384 times | Wed 31 December 2025 | 39200.00 (-41.39%) | 39999.00 | 37200.00 - 49000.00 | 0.3559 times | Wed 26 November 2025 | 66888.00 (4.23%) | 66736.87 | 64180.00 - 66888.00 | 0.8185 times | Thu 30 October 2025 | 64175.00 (-2.91%) | 66000.00 | 64100.00 - 66992.00 | 0.8541 times | Tue 30 September 2025 | 66100.00 (-0%) | 66100.00 | 63000.00 - 66464.18 | 0.7473 times | Mon 11 August 2025 | 66101.00 (-0.69%) | 66101.00 | 66101.00 - 66101.00 | 0.0356 times | Wed 30 July 2025 | 66557.00 (-0.05%) | 66274.46 | 66000.00 - 66742.25 | 0.7829 times | Thu 19 June 2025 | 66589.00 (-32.67%) | 65280.55 | 65280.55 - 66589.00 | 1.3523 times | Thu 22 May 2025 | 98900.00 (1.96%) | 98900.00 | 98900.00 - 98900.00 | 0.0712 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976231 are 17980.5 and 40020.5
| Yearly Target 1 | 12973.67 |
| Yearly Target 2 | 22987.33 |
| Yearly Target 3 | 35013.666666667 |
| Yearly Target 4 | 45027.33 |
| Yearly Target 5 | 57053.67 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33001.00 (-15.81%) | 47040.00 | 25000.00 - 47040.00 | 0.9221 times | Wed 31 December 2025 | 39200.00 (0%) | 98661.20 | 37200.00 - 98920.00 | 1.0779 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976231 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31456.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kspl 10 976231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31424 and price is deviating by 2552 points
Upper Bollinger band is at 36526 and lower is at 26321, while middle bands are at 28872 and 33975
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kspl10 (976231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kspl10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kspl10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kspl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28208.69 and Kspl10 976231 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kspl10 976231 stock. Volume based technical analysis of Kspl10 976231 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976231
DMA (daily moving average) of Kspl 10 976231
| DMA period | DMA value |
| 5 day DMA | 30901.08 |
| 12 day DMA | 30722.91 |
| 20 day DMA | 31423.22 |
| 35 day DMA | 37335.38 |
| 50 day DMA | 45945.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31836.41 | 31254.2 | 30131.47 |
| 12 day EMA | 31455.99 | 31175.18 | 30752.63 |
| 20 day EMA | 33156.28 | 33172.62 | 33138.17 |
| 35 day EMA | 39458.01 | 39838.16 | 40211.31 |
| 50 day EMA | 46122.89 | 46658.25 | 47195.1 |
SMA (simple moving average) of Kspl 10 976231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30901.08 | 30300.88 | 28600.88 |
| 12 day SMA | 30722.91 | 30722.83 | 30708.91 |
| 20 day SMA | 31423.22 | 31441.28 | 31416.28 |
| 35 day SMA | 37335.38 | 38293.98 | 39238.32 |
| 50 day SMA | 45945.5 | 46591.48 | 47244.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
