Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976231
- 976231 Experts view
- Tomorrow's Movement 976231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 33240 and 33240
| Intraday Target 1 | 33240 |
| Intraday Target 2 | 33240 |
| Intraday Target 3 | 33240 |
| Intraday Target 4 | 33240 |
| Intraday Target 5 | 33240 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33240.00 (0%) | 33240.00 | 33240.00 - 33240.00 | 0.303 times | Fri 09 January 2026 | 33240.00 (-0.37%) | 33240.00 | 33240.00 - 33240.00 | 0.9091 times | Wed 07 January 2026 | 33362.14 (1.1%) | 27000.00 | 27000.00 - 33362.14 | 0.9091 times | Tue 06 January 2026 | 33000.00 (20%) | 27500.00 | 27500.00 - 33000.00 | 2.7273 times | Mon 05 January 2026 | 27500.00 (-17.42%) | 27500.00 | 27500.00 - 27500.00 | 0.303 times | Fri 02 January 2026 | 33299.59 (6.14%) | 30500.00 | 30500.00 - 33299.59 | 1.5152 times | Thu 01 January 2026 | 31372.00 (-19.97%) | 47040.00 | 31362.00 - 47040.00 | 1.5152 times | Wed 31 December 2025 | 39200.00 (-20%) | 39200.00 | 39200.00 - 39200.00 | 0.303 times | Mon 08 December 2025 | 49000.00 (5.38%) | 37200.00 | 37200.00 - 49000.00 | 1.2121 times | Fri 05 December 2025 | 46500.00 (19.23%) | 46500.00 | 46500.00 - 46500.00 | 0.303 times | Thu 04 December 2025 | 39000.00 (0%) | 46800.00 | 39000.00 - 46800.00 | 0.6061 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976231 are 33240 and 33240
| Weekly Target 1 | 33240 |
| Weekly Target 2 | 33240 |
| Weekly Target 3 | 33240 |
| Weekly Target 4 | 33240 |
| Weekly Target 5 | 33240 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33240.00 (0%) | 33240.00 | 33240.00 - 33240.00 | 0.1316 times | Fri 09 January 2026 | 33240.00 (-0.18%) | 27500.00 | 27000.00 - 33362.14 | 2.1053 times | Fri 02 January 2026 | 33299.59 (-28.39%) | 37200.00 | 30500.00 - 49000.00 | 1.9737 times | Fri 05 December 2025 | 46500.00 (-30.48%) | 39999.00 | 39000.00 - 46800.00 | 0.6579 times | Wed 26 November 2025 | 66888.00 (0.13%) | 66799.00 | 66799.00 - 66888.00 | 0.3947 times | Fri 21 November 2025 | 66799.00 (0.37%) | 66552.00 | 64180.00 - 66799.00 | 1.7105 times | Thu 13 November 2025 | 66552.00 (-0.28%) | 66552.00 | 66552.00 - 66552.00 | 0.3947 times | Thu 06 November 2025 | 66736.87 (3.99%) | 66736.87 | 66736.87 - 66736.87 | 0.5263 times | Thu 30 October 2025 | 64175.00 (-4.2%) | 65652.16 | 64100.00 - 65750.00 | 1.3158 times | Thu 23 October 2025 | 66992.00 (2.91%) | 66275.00 | 66275.00 - 66992.00 | 0.7895 times | Thu 16 October 2025 | 65100.00 (-1.36%) | 65100.00 | 65100.00 - 65100.00 | 0.2632 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976231 are 20100 and 40140
| Monthly Target 1 | 15720 |
| Monthly Target 2 | 24480 |
| Monthly Target 3 | 35760 |
| Monthly Target 4 | 44520 |
| Monthly Target 5 | 55800 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33240.00 (-15.2%) | 47040.00 | 27000.00 - 47040.00 | 1.5976 times | Wed 31 December 2025 | 39200.00 (-41.39%) | 39999.00 | 37200.00 - 49000.00 | 0.5917 times | Wed 26 November 2025 | 66888.00 (4.23%) | 66736.87 | 64180.00 - 66888.00 | 1.3609 times | Thu 30 October 2025 | 64175.00 (-2.91%) | 66000.00 | 64100.00 - 66992.00 | 1.4201 times | Tue 30 September 2025 | 66100.00 (-0%) | 66100.00 | 63000.00 - 66464.18 | 1.2426 times | Mon 11 August 2025 | 66101.00 (-0.69%) | 66101.00 | 66101.00 - 66101.00 | 0.0592 times | Wed 30 July 2025 | 66557.00 (-0.05%) | 66274.46 | 66000.00 - 66742.25 | 1.3018 times | Thu 19 June 2025 | 66589.00 (-32.67%) | 65280.55 | 65280.55 - 66589.00 | 2.2485 times | Thu 22 May 2025 | 98900.00 (1.96%) | 98900.00 | 98900.00 - 98900.00 | 0.1183 times | Fri 04 April 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.0592 times | Fri 28 March 2025 | 97000.00 (-1.39%) | 98360.35 | 96500.00 - 98360.35 | 0.355 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976231 are 20100 and 40140
| Yearly Target 1 | 15720 |
| Yearly Target 2 | 24480 |
| Yearly Target 3 | 35760 |
| Yearly Target 4 | 44520 |
| Yearly Target 5 | 55800 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 33240.00 (-15.2%) | 47040.00 | 27000.00 - 47040.00 | 0.2798 times | Wed 31 December 2025 | 39200.00 (0%) | 98661.20 | 37200.00 - 98920.00 | 1.7202 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38310.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47221 and price is deviating by 15038 points
Upper Bollinger band is at 77297 and lower is at 17145, while middle bands are at 32183 and 62259
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kspl10 (976231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kspl10 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kspl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35230.44 and Kspl10 976231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 976231 stock. Volume based technical analysis of Kspl10 976231 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976231
DMA (daily moving average) of Kspl 10 976231
| DMA period | DMA value |
| 5 day DMA | 32068.43 |
| 12 day DMA | 36476.14 |
| 20 day DMA | 47220.49 |
| 35 day DMA | 55224.5 |
| 50 day DMA | 61693.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33485.78 | 33608.65 | 33792.95 |
| 12 day EMA | 38312.75 | 39234.74 | 40324.31 |
| 20 day EMA | 44315.85 | 45481.21 | 46769.19 |
| 35 day EMA | 53270.58 | 54449.85 | 55698.54 |
| 50 day EMA | 61754.38 | 62917.75 | 64128.58 |
SMA (simple moving average) of Kspl 10 976231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32068.43 | 32080.35 | 31706.75 |
| 12 day SMA | 36476.14 | 37039.39 | 39843.39 |
| 20 day SMA | 47220.49 | 48886.09 | 50560.93 |
| 35 day SMA | 55224.5 | 56173.76 | 57112.62 |
| 50 day SMA | 61693.71 | 62980.91 | 64283.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
