Munafa Stock Market Course + Intraday & FNO calls 
Mfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976228
- 976228 Experts view
- Tomorrow's Movement 976228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl10
Strong intraday Stock price targets for Mfl10 are 10010 and 10010
| Intraday Target 1 | 10010 |
| Intraday Target 2 | 10010 |
| Intraday Target 3 | 10010 |
| Intraday Target 4 | 10010 |
| Intraday Target 5 | 10010 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10010.00 (1.08%) | 10010.00 | 10010.00 - 10010.00 | 0.122 times | Thu 21 May 2026 | 9903.40 (-0.87%) | 10000.00 | 9900.00 - 10000.00 | 0.6436 times | Wed 20 May 2026 | 9990.00 (-0%) | 9985.00 | 9950.00 - 10010.00 | 0.9959 times | Tue 19 May 2026 | 9990.49 (-0.09%) | 9985.00 | 9985.00 - 9999.00 | 1.6396 times | Mon 18 May 2026 | 9999.00 (-0.26%) | 10000.00 | 9985.00 - 10000.00 | 1.6192 times | Fri 15 May 2026 | 10025.00 (-0.64%) | 10070.00 | 10000.00 - 10070.00 | 1.4499 times | Thu 14 May 2026 | 10090.00 (0.1%) | 10090.00 | 10090.00 - 10090.00 | 0.5014 times | Wed 13 May 2026 | 10080.00 (-0.08%) | 10060.00 | 10000.00 - 10100.00 | 2.893 times | Tue 12 May 2026 | 10088.00 (-0.01%) | 10088.00 | 10088.00 - 10088.00 | 0.0678 times | Mon 11 May 2026 | 10089.00 (0.24%) | 10088.00 | 10088.00 - 10089.00 | 0.0678 times | Tue 05 May 2026 | 10065.00 (0.03%) | 10065.00 | 10065.00 - 10065.00 | 0.0068 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976228 are 9955 and 10065
| Weekly Target 1 | 9863.33 |
| Weekly Target 2 | 9936.67 |
| Weekly Target 3 | 9973.3333333333 |
| Weekly Target 4 | 10046.67 |
| Weekly Target 5 | 10083.33 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10010.00 (-0.15%) | 10000.00 | 9900.00 - 10010.00 | 1.8415 times | Fri 15 May 2026 | 10025.00 (-0.4%) | 10088.00 | 10000.00 - 10100.00 | 1.8265 times | Tue 05 May 2026 | 10065.00 (0.25%) | 10050.00 | 10050.00 - 10065.00 | 0.3106 times | Thu 30 April 2026 | 10039.95 (-0%) | 10044.00 | 10039.95 - 10050.00 | 0.5492 times | Fri 24 April 2026 | 10040.00 (0.14%) | 10026.00 | 10000.00 - 10044.00 | 0.9294 times | Fri 17 April 2026 | 10026.00 (-0.54%) | 10049.99 | 10025.00 - 10049.99 | 1.7744 times | Thu 09 April 2026 | 10080.00 (0.3%) | 10050.00 | 10050.00 - 10080.00 | 1.4414 times | Thu 02 April 2026 | 10050.00 (0%) | 10050.00 | 10045.00 - 10074.99 | 0.1814 times | Wed 25 March 2026 | 10050.00 (0%) | 10011.00 | 10000.00 - 10050.00 | 0.082 times | Fri 20 March 2026 | 10050.00 (0.26%) | 10050.00 | 10029.95 - 10050.00 | 1.0636 times | Fri 13 March 2026 | 10023.59 (-0.76%) | 10000.00 | 9995.00 - 10162.00 | 0.1342 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976228 are 9855 and 10055
| Monthly Target 1 | 9803.33 |
| Monthly Target 2 | 9906.67 |
| Monthly Target 3 | 10003.333333333 |
| Monthly Target 4 | 10106.67 |
| Monthly Target 5 | 10203.33 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10010.00 (-0.3%) | 10050.00 | 9900.00 - 10100.00 | 2.3355 times | Thu 30 April 2026 | 10039.95 (-0.1%) | 10050.00 | 10000.00 - 10080.00 | 2.8607 times | Mon 30 March 2026 | 10050.00 (-0.69%) | 10149.90 | 9995.00 - 10162.00 | 0.8198 times | Fri 27 February 2026 | 10120.00 (0.2%) | 10200.00 | 10071.05 - 10230.00 | 0.8563 times | Wed 28 January 2026 | 10100.01 (-0.49%) | 10150.00 | 10050.00 - 10240.00 | 0.213 times | Wed 31 December 2025 | 10150.00 (0.12%) | 10158.00 | 10025.00 - 10289.99 | 0.7075 times | Wed 26 November 2025 | 10138.00 (0.08%) | 10050.00 | 10015.05 - 10138.00 | 0.3589 times | Fri 31 October 2025 | 10130.00 (1.19%) | 9901.11 | 9901.00 - 10130.00 | 0.6565 times | Tue 30 September 2025 | 10011.05 (-0.68%) | 10080.00 | 10000.00 - 10125.00 | 0.7133 times | Thu 28 August 2025 | 10080.00 (0.94%) | 10050.00 | 10005.00 - 10080.00 | 0.4785 times | Tue 29 July 2025 | 9986.00 (-0.24%) | 10010.00 | 9985.00 - 10044.00 | 1.9898 times |
Yearly price and charts Mfl10
Strong yearly Stock price targets for Mfl10 976228 are 9785 and 10125
| Yearly Target 1 | 9710 |
| Yearly Target 2 | 9860 |
| Yearly Target 3 | 10050 |
| Yearly Target 4 | 10200 |
| Yearly Target 5 | 10390 |
Yearly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10010.00 (-1.38%) | 10150.00 | 9900.00 - 10240.00 | 1.0924 times | Wed 31 December 2025 | 10150.00 (0%) | 9925.00 | 9901.00 - 10289.99 | 0.9076 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Tomorrow's movement Prediction of Mfl 10 976228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10012.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 10 976228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10034 and price is deviating by 43 points
Upper Bollinger band is at 10120 and lower is at 9949, while middle bands are at 9991 and 10077
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl10 (976228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfl10 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10023.67 and Mfl10 976228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl10 976228 stock. Volume based technical analysis of Mfl10 976228 stock is negative.
Mfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 10 976228
DMA (daily moving average) of Mfl 10 976228
| DMA period | DMA value |
| 5 day DMA | 9978.58 |
| 12 day DMA | 10032.66 |
| 20 day DMA | 10033.79 |
| 35 day DMA | 10038.85 |
| 50 day DMA | 10060.23 |
| 100 day DMA | 10092.87 |
| 150 day DMA | 10074.63 |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9987.52 | 9976.28 | 10012.71 |
| 12 day EMA | 10012.87 | 10013.39 | 10033.38 |
| 20 day EMA | 10026.66 | 10028.41 | 10041.56 |
| 35 day EMA | 10045.27 | 10047.35 | 10055.82 |
| 50 day EMA | 10056.57 | 10058.47 | 10064.8 |
SMA (simple moving average) of Mfl 10 976228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9978.58 | 9981.58 | 10018.9 |
| 12 day SMA | 10032.66 | 10035.15 | 10046.54 |
| 20 day SMA | 10033.79 | 10034.59 | 10040.72 |
| 35 day SMA | 10038.85 | 10039.99 | 10043.61 |
| 50 day SMA | 10060.23 | 10064.41 | 10068.34 |
| 100 day SMA | 10092.87 | 10092.88 | 10094.06 |
| 150 day SMA | 10074.63 | 10074.56 | 10075.21 |
| 200 day SMA |
Videos related to: Mfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
