Munafa Stock Market Course + Intraday & FNO calls 
Mfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976228
- 976228 Experts view
- Tomorrow's Movement 976228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl10
Strong intraday Stock price targets for Mfl10 are 10191.9 and 10191.9
| Intraday Target 1 | 10191.9 |
| Intraday Target 2 | 10191.9 |
| Intraday Target 3 | 10191.9 |
| Intraday Target 4 | 10191.9 |
| Intraday Target 5 | 10191.9 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10191.90 (0.41%) | 10191.90 | 10191.90 - 10191.90 | 0.0142 times | Thu 10 September 2026 | 10150.00 (-0.29%) | 10183.98 | 10150.00 - 10183.98 | 0.1565 times | Wed 09 September 2026 | 10180.00 (0%) | 10180.00 | 10180.00 - 10180.00 | 2.1337 times | Tue 08 September 2026 | 10180.00 (0.34%) | 10180.00 | 10180.00 - 10180.00 | 1.2376 times | Thu 03 September 2026 | 10145.00 (-0.17%) | 10165.00 | 10145.00 - 10165.00 | 1.1238 times | Wed 02 September 2026 | 10162.00 (0.12%) | 10162.00 | 10162.00 - 10162.00 | 0.4552 times | Tue 01 September 2026 | 10150.00 (0%) | 10150.00 | 10150.00 - 10150.00 | 0.4267 times | Mon 31 August 2026 | 10150.00 (0.06%) | 10158.00 | 10150.00 - 10158.00 | 0.0853 times | Thu 27 August 2026 | 10144.00 (0%) | 10143.98 | 10143.98 - 10144.00 | 2.8023 times | Tue 25 August 2026 | 10144.00 (0.24%) | 10144.00 | 10144.00 - 10144.00 | 1.5647 times | Mon 24 August 2026 | 10120.00 (-0.15%) | 10140.00 | 10120.00 - 10140.00 | 1.4083 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976228 are 10170.95 and 10212.85
| Weekly Target 1 | 10136.03 |
| Weekly Target 2 | 10163.97 |
| Weekly Target 3 | 10177.933333333 |
| Weekly Target 4 | 10205.87 |
| Weekly Target 5 | 10219.83 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10191.90 (0.46%) | 10180.00 | 10150.00 - 10191.90 | 1.7102 times | Thu 03 September 2026 | 10145.00 (0.01%) | 10158.00 | 10145.00 - 10165.00 | 1.0096 times | Thu 27 August 2026 | 10144.00 (0.09%) | 10140.00 | 10120.00 - 10144.00 | 2.7885 times | Fri 21 August 2026 | 10135.00 (-0.25%) | 10050.00 | 10050.00 - 10135.00 | 0.7005 times | Wed 12 August 2026 | 10160.00 (0.1%) | 10150.00 | 10150.00 - 10170.00 | 0.522 times | Fri 07 August 2026 | 10150.00 (0.5%) | 10075.00 | 10075.00 - 10150.00 | 0.2541 times | Fri 31 July 2026 | 10100.00 (0.1%) | 10124.99 | 10050.00 - 10135.00 | 0.4258 times | Fri 24 July 2026 | 10090.00 (-0.09%) | 10085.00 | 10085.00 - 10112.99 | 1.6209 times | Fri 17 July 2026 | 10098.82 (-0.5%) | 10148.89 | 10080.00 - 10148.89 | 0.831 times | Thu 09 July 2026 | 10149.96 (0.2%) | 10125.00 | 10125.00 - 10149.96 | 0.1374 times | Fri 03 July 2026 | 10129.99 (0.25%) | 10103.00 | 10103.00 - 10129.99 | 0.5975 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976228 are 10168.45 and 10215.35
| Monthly Target 1 | 10129.37 |
| Monthly Target 2 | 10160.63 |
| Monthly Target 3 | 10176.266666667 |
| Monthly Target 4 | 10207.53 |
| Monthly Target 5 | 10223.17 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10191.90 (0.41%) | 10150.00 | 10145.00 - 10191.90 | 0.5292 times | Mon 31 August 2026 | 10150.00 (0.5%) | 10075.00 | 10050.00 - 10170.00 | 0.8509 times | Fri 31 July 2026 | 10100.00 (-0.3%) | 10129.99 | 10050.00 - 10149.96 | 0.6256 times | Mon 29 June 2026 | 10129.99 (0.8%) | 10050.00 | 9900.00 - 10129.99 | 0.6229 times | Fri 29 May 2026 | 10050.00 (0.1%) | 10050.00 | 9900.00 - 10100.00 | 2.2947 times | Thu 30 April 2026 | 10039.95 (-0.1%) | 10050.00 | 10000.00 - 10080.00 | 2.6611 times | Mon 30 March 2026 | 10050.00 (-0.69%) | 10149.90 | 9995.00 - 10162.00 | 0.7627 times | Fri 27 February 2026 | 10120.00 (0.2%) | 10200.00 | 10071.05 - 10230.00 | 0.7966 times | Wed 28 January 2026 | 10100.01 (-0.49%) | 10150.00 | 10050.00 - 10240.00 | 0.1981 times | Wed 31 December 2025 | 10150.00 (0.12%) | 10158.00 | 10025.00 - 10289.99 | 0.6582 times | Wed 26 November 2025 | 10138.00 (0.08%) | 10050.00 | 10015.05 - 10138.00 | 0.3338 times |
Yearly price and charts Mfl10
Strong yearly Stock price targets for Mfl10 976228 are 10045.95 and 10385.95
| Yearly Target 1 | 9770.63 |
| Yearly Target 2 | 9981.27 |
| Yearly Target 3 | 10110.633333333 |
| Yearly Target 4 | 10321.27 |
| Yearly Target 5 | 10450.63 |
Yearly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10191.90 (0.41%) | 10150.00 | 9900.00 - 10240.00 | 1.2609 times | Wed 31 December 2025 | 10150.00 (0%) | 9925.00 | 9901.00 - 10289.99 | 0.7391 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Tomorrow's movement Prediction of Mfl 10 976228 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10156.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 10 976228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 10 976228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10155
Tomorrow's movement Prediction of Mfl 10 976228 is strongly bullish. It has broken a strong resistance of 9910 and is expected to move up further.
Munafa value: 95 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10140 and price is deviating by 34 points
Upper Bollinger band is at 10207 and lower is at 10074, while middle bands are at 10107 and 10174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl10 (976228) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10157.54 and Mfl10 976228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl10 976228 stock. Volume based technical analysis of Mfl10 976228 stock is negative.
Mfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 10 976228
DMA (daily moving average) of Mfl 10 976228
| DMA period | DMA value |
| 5 day DMA | 10169.38 |
| 12 day DMA | 10154.33 |
| 20 day DMA | 10140 |
| 35 day DMA | 10127.3 |
| 50 day DMA | 10108.8 |
| 100 day DMA | 10083.6 |
| 150 day DMA | 10098.9 |
| 200 day DMA | 10083.22 |
EMA (exponential moving average) of Mfl 10 976228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10170.94 | 10160.46 | 10165.69 |
| 12 day EMA | 10156.55 | 10150.13 | 10150.15 |
| 20 day EMA | 10144.11 | 10139.08 | 10137.93 |
| 35 day EMA | 10123.29 | 10119.25 | 10117.44 |
| 50 day EMA | 10104.43 | 10100.86 | 10098.86 |
SMA (simple moving average) of Mfl 10 976228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10169.38 | 10163.4 | 10163.4 |
| 12 day SMA | 10154.33 | 10148.58 | 10140.25 |
| 20 day SMA | 10140 | 10137.15 | 10135.4 |
| 35 day SMA | 10127.3 | 10125.53 | 10124.24 |
| 50 day SMA | 10108.8 | 10105.17 | 10102.37 |
| 100 day SMA | 10083.6 | 10082.7 | 10083.39 |
| 150 day SMA | 10098.9 | 10096.97 | 10096.04 |
| 200 day SMA | 10083.22 | 10082.26 | 10081.51 |
Videos related to: Mfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
