Munafa Stock Market Course + Intraday & FNO calls 
Mfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976228
- 976228 Experts view
- Tomorrow's Movement 976228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl10
Strong intraday Stock price targets for Mfl10 are 10039.95 and 10039.95
| Intraday Target 1 | 10039.95 |
| Intraday Target 2 | 10039.95 |
| Intraday Target 3 | 10039.95 |
| Intraday Target 4 | 10039.95 |
| Intraday Target 5 | 10039.95 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10039.95 (-0%) | 10039.95 | 10039.95 - 10039.95 | 0.1241 times | Wed 29 April 2026 | 10040.00 (-0.1%) | 10050.00 | 10040.00 - 10050.00 | 0.8313 times | Tue 28 April 2026 | 10050.00 (0.06%) | 10050.00 | 10050.00 - 10050.00 | 0.67 times | Mon 27 April 2026 | 10044.00 (0.04%) | 10044.00 | 10044.00 - 10044.00 | 1.1166 times | Fri 24 April 2026 | 10040.00 (0.1%) | 10044.00 | 10040.00 - 10044.00 | 2.5682 times | Thu 23 April 2026 | 10029.95 (0.2%) | 10029.95 | 10029.95 - 10029.95 | 0.0496 times | Wed 22 April 2026 | 10009.99 (-0.2%) | 10030.00 | 10000.00 - 10030.00 | 0.2854 times | Tue 21 April 2026 | 10030.00 (0.04%) | 10030.00 | 10030.00 - 10030.00 | 0.5707 times | Mon 20 April 2026 | 10026.00 (0%) | 10026.00 | 10026.00 - 10026.00 | 1.1663 times | Fri 17 April 2026 | 10026.00 (0%) | 10030.00 | 10025.00 - 10030.00 | 2.6179 times | Thu 16 April 2026 | 10026.00 (0%) | 10026.00 | 10026.00 - 10026.00 | 3.1141 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976228 are 10034.93 and 10044.98
| Weekly Target 1 | 10033.25 |
| Weekly Target 2 | 10036.6 |
| Weekly Target 3 | 10043.3 |
| Weekly Target 4 | 10046.65 |
| Weekly Target 5 | 10053.35 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10039.95 (-0%) | 10044.00 | 10039.95 - 10050.00 | 0.7532 times | Fri 24 April 2026 | 10040.00 (0.14%) | 10026.00 | 10000.00 - 10044.00 | 1.2747 times | Fri 17 April 2026 | 10026.00 (-0.54%) | 10049.99 | 10025.00 - 10049.99 | 2.4335 times | Thu 09 April 2026 | 10080.00 (0.3%) | 10050.00 | 10050.00 - 10080.00 | 1.9768 times | Thu 02 April 2026 | 10050.00 (0%) | 10050.00 | 10045.00 - 10074.99 | 0.2488 times | Wed 25 March 2026 | 10050.00 (0%) | 10011.00 | 10000.00 - 10050.00 | 0.1125 times | Fri 20 March 2026 | 10050.00 (0.26%) | 10050.00 | 10029.95 - 10050.00 | 1.4588 times | Fri 13 March 2026 | 10023.59 (-0.76%) | 10000.00 | 9995.00 - 10162.00 | 0.184 times | Wed 04 March 2026 | 10100.00 (-0.2%) | 10149.90 | 10100.00 - 10149.90 | 0.1568 times | Fri 27 February 2026 | 10120.00 (-0.49%) | 10170.00 | 10120.00 - 10190.00 | 1.4008 times | Fri 13 February 2026 | 10170.00 (0.67%) | 10103.00 | 10071.05 - 10230.00 | 0.4567 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976228 are 9979.98 and 10059.98
| Monthly Target 1 | 9959.98 |
| Monthly Target 2 | 9999.97 |
| Monthly Target 3 | 10039.983333333 |
| Monthly Target 4 | 10079.97 |
| Monthly Target 5 | 10119.98 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10039.95 (-0.1%) | 10050.00 | 10000.00 - 10080.00 | 2.9631 times | Mon 30 March 2026 | 10050.00 (-0.69%) | 10149.90 | 9995.00 - 10162.00 | 0.8492 times | Fri 27 February 2026 | 10120.00 (0.2%) | 10200.00 | 10071.05 - 10230.00 | 0.887 times | Wed 28 January 2026 | 10100.01 (-0.49%) | 10150.00 | 10050.00 - 10240.00 | 0.2206 times | Wed 31 December 2025 | 10150.00 (0.12%) | 10158.00 | 10025.00 - 10289.99 | 0.7328 times | Wed 26 November 2025 | 10138.00 (0.08%) | 10050.00 | 10015.05 - 10138.00 | 0.3717 times | Fri 31 October 2025 | 10130.00 (1.19%) | 9901.11 | 9901.00 - 10130.00 | 0.68 times | Tue 30 September 2025 | 10011.05 (-0.68%) | 10080.00 | 10000.00 - 10125.00 | 0.7389 times | Thu 28 August 2025 | 10080.00 (0.94%) | 10050.00 | 10005.00 - 10080.00 | 0.4956 times | Tue 29 July 2025 | 9986.00 (-0.24%) | 10010.00 | 9985.00 - 10044.00 | 2.061 times | Wed 25 June 2025 | 10010.00 (0.86%) | 9983.00 | 9970.00 - 10021.00 | 1.0154 times |
Yearly price and charts Mfl10
Strong yearly Stock price targets for Mfl10 976228 are 9894.98 and 10139.98
| Yearly Target 1 | 9846.65 |
| Yearly Target 2 | 9943.3 |
| Yearly Target 3 | 10091.65 |
| Yearly Target 4 | 10188.3 |
| Yearly Target 5 | 10336.65 |
Yearly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10039.95 (-1.08%) | 10150.00 | 9995.00 - 10240.00 | 0.8932 times | Wed 31 December 2025 | 10150.00 (0%) | 9925.00 | 9901.00 - 10289.99 | 1.1068 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Tomorrow's movement Prediction of Mfl 10 976228 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10040.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl 10 976228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10045 and price is deviating by 20 points
Upper Bollinger band is at 10084 and lower is at 10007, while middle bands are at 10026 and 10065
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl10 (976228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10034.34 and Mfl10 976228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl10 976228 stock. Volume based technical analysis of Mfl10 976228 stock is negative.
Mfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 10 976228
DMA (daily moving average) of Mfl 10 976228
| DMA period | DMA value |
| 5 day DMA | 10042.79 |
| 12 day DMA | 10032.32 |
| 20 day DMA | 10044.79 |
| 35 day DMA | 10063.04 |
| 50 day DMA | 10088.35 |
| 100 day DMA | 10098.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10040.08 | 10040.15 | 10040.23 |
| 12 day EMA | 10040.07 | 10040.09 | 10040.11 |
| 20 day EMA | 10046.46 | 10047.15 | 10047.9 |
| 35 day EMA | 10067.99 | 10069.64 | 10071.39 |
| 50 day EMA | 10089.84 | 10091.88 | 10094 |
SMA (simple moving average) of Mfl 10 976228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10042.79 | 10040.79 | 10034.79 |
| 12 day SMA | 10032.32 | 10033.16 | 10036.49 |
| 20 day SMA | 10044.79 | 10045.3 | 10043.85 |
| 35 day SMA | 10063.04 | 10068.47 | 10069.65 |
| 50 day SMA | 10088.35 | 10090.55 | 10091.75 |
| 100 day SMA | 10098.83 | 10098.93 | 10098.57 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
