Munafa Stock Market Course + Intraday & FNO calls 
Mfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976228
- 976228 Experts view
- Tomorrow's Movement 976228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl10
Strong intraday Stock price targets for Mfl10 are 10103 and 10103.01
| Intraday Target 1 | 10102.99 |
| Intraday Target 2 | 10102.99 |
| Intraday Target 3 | 10102.996666667 |
| Intraday Target 4 | 10103 |
| Intraday Target 5 | 10103.01 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10103.00 (0.18%) | 10102.99 | 10102.99 - 10103.00 | 2.8736 times | Mon 20 July 2026 | 10085.00 (-0.14%) | 10085.00 | 10085.00 - 10085.00 | 0.5747 times | Fri 17 July 2026 | 10098.82 (0.19%) | 10098.82 | 10098.82 - 10098.82 | 0.0287 times | Thu 16 July 2026 | 10080.00 (-0.07%) | 10080.00 | 10080.00 - 10080.00 | 0.2874 times | Wed 15 July 2026 | 10087.00 (-0.61%) | 10080.00 | 10080.00 - 10089.00 | 2.8448 times | Mon 13 July 2026 | 10148.78 (-0.01%) | 10148.89 | 10148.78 - 10148.89 | 0.3161 times | Thu 09 July 2026 | 10149.96 (0.25%) | 10149.96 | 10149.96 - 10149.96 | 0.1437 times | Wed 08 July 2026 | 10125.00 (-0.05%) | 10125.00 | 10125.00 - 10125.00 | 0.431 times | Fri 03 July 2026 | 10129.99 (0%) | 10129.99 | 10129.99 - 10129.99 | 0.6322 times | Mon 29 June 2026 | 10129.99 (0.25%) | 10103.00 | 10103.00 - 10129.99 | 1.8678 times | Thu 25 June 2026 | 10105.00 (0.25%) | 10115.00 | 10100.00 - 10115.00 | 1.0057 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976228 are 10094 and 10112
| Weekly Target 1 | 10079 |
| Weekly Target 2 | 10091 |
| Weekly Target 3 | 10097 |
| Weekly Target 4 | 10109 |
| Weekly Target 5 | 10115 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10103.00 (0.04%) | 10085.00 | 10085.00 - 10103.00 | 0.7629 times | Fri 17 July 2026 | 10098.82 (-0.5%) | 10148.89 | 10080.00 - 10148.89 | 0.7692 times | Thu 09 July 2026 | 10149.96 (0.2%) | 10125.00 | 10125.00 - 10149.96 | 0.1271 times | Fri 03 July 2026 | 10129.99 (0.25%) | 10103.00 | 10103.00 - 10129.99 | 0.5531 times | Thu 25 June 2026 | 10105.00 (0.05%) | 10080.00 | 10080.00 - 10115.00 | 0.3814 times | Thu 18 June 2026 | 10100.00 (0.2%) | 10074.96 | 9965.01 - 10100.00 | 0.1462 times | Fri 12 June 2026 | 10080.00 (0.13%) | 10067.00 | 10050.00 - 10085.00 | 0.4704 times | Fri 05 June 2026 | 10067.00 (0.17%) | 10050.00 | 9900.00 - 10087.95 | 1.5067 times | Fri 29 May 2026 | 10050.00 (0.4%) | 10010.00 | 10010.00 - 10050.00 | 0.5722 times | Fri 22 May 2026 | 10010.00 (-0.15%) | 10000.00 | 9900.00 - 10010.00 | 4.7107 times | Fri 15 May 2026 | 10025.00 (-0.4%) | 10088.00 | 10000.00 - 10100.00 | 4.6726 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976228 are 10056.52 and 10126.48
| Monthly Target 1 | 10041.03 |
| Monthly Target 2 | 10072.01 |
| Monthly Target 3 | 10110.986666667 |
| Monthly Target 4 | 10141.97 |
| Monthly Target 5 | 10180.95 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10103.00 (-0.27%) | 10129.99 | 10080.00 - 10149.96 | 0.4119 times | Mon 29 June 2026 | 10129.99 (0.8%) | 10050.00 | 9900.00 - 10129.99 | 0.6681 times | Fri 29 May 2026 | 10050.00 (0.1%) | 10050.00 | 9900.00 - 10100.00 | 2.4614 times | Thu 30 April 2026 | 10039.95 (-0.1%) | 10050.00 | 10000.00 - 10080.00 | 2.8544 times | Mon 30 March 2026 | 10050.00 (-0.69%) | 10149.90 | 9995.00 - 10162.00 | 0.818 times | Fri 27 February 2026 | 10120.00 (0.2%) | 10200.00 | 10071.05 - 10230.00 | 0.8544 times | Wed 28 January 2026 | 10100.01 (-0.49%) | 10150.00 | 10050.00 - 10240.00 | 0.2125 times | Wed 31 December 2025 | 10150.00 (0.12%) | 10158.00 | 10025.00 - 10289.99 | 0.706 times | Wed 26 November 2025 | 10138.00 (0.08%) | 10050.00 | 10015.05 - 10138.00 | 0.3581 times | Fri 31 October 2025 | 10130.00 (1.19%) | 9901.11 | 9901.00 - 10130.00 | 0.655 times | Tue 30 September 2025 | 10011.05 (-0.68%) | 10080.00 | 10000.00 - 10125.00 | 0.7118 times |
Yearly price and charts Mfl10
Strong yearly Stock price targets for Mfl10 976228 are 9831.5 and 10171.5
| Yearly Target 1 | 9741 |
| Yearly Target 2 | 9922 |
| Yearly Target 3 | 10081 |
| Yearly Target 4 | 10262 |
| Yearly Target 5 | 10421 |
Yearly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10103.00 (-0.46%) | 10150.00 | 9900.00 - 10240.00 | 1.1701 times | Wed 31 December 2025 | 10150.00 (0%) | 9925.00 | 9901.00 - 10289.99 | 0.8299 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Tomorrow's movement Prediction of Mfl 10 976228 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10098.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 10 976228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 10 976228 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfl 10 976228 is strongly bullish. It has broken a strong resistance of 9910 and is expected to move up further.
Tomorrow's movement Prediction of Mfl 10 976228 looks bullish. It has broken an important Moving average of 10089.69 with high volumes
Munafa value: 100 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10093 and price is deviating by 39 points
Upper Bollinger band is at 10170 and lower is at 10015, while middle bands are at 10054 and 10131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl10 (976228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfl10 in short term but the sell signal is initial and weak.
Mfl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10106.56 and Mfl10 976228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl10 976228 stock. Volume based technical analysis of Mfl10 976228 stock is negative.
Mfl10 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 10 976228
DMA (daily moving average) of Mfl 10 976228
| DMA period | DMA value |
| 5 day DMA | 10090.76 |
| 12 day DMA | 10110.21 |
| 20 day DMA | 10092.11 |
| 35 day DMA | 10064.78 |
| 50 day DMA | 10056.64 |
| 100 day DMA | 10087.65 |
| 150 day DMA | 10085.69 |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10099.04 | 10097.06 | 10103.09 |
| 12 day EMA | 10098.33 | 10097.48 | 10099.75 |
| 20 day EMA | 10089.57 | 10088.16 | 10088.49 |
| 35 day EMA | 10077.95 | 10076.47 | 10075.97 |
| 50 day EMA | 10060.89 | 10059.17 | 10058.12 |
SMA (simple moving average) of Mfl 10 976228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10090.76 | 10099.92 | 10112.91 |
| 12 day SMA | 10110.21 | 10109.96 | 10099.96 |
| 20 day SMA | 10092.11 | 10089.46 | 10087.71 |
| 35 day SMA | 10064.78 | 10063.69 | 10063.03 |
| 50 day SMA | 10056.64 | 10056.18 | 10056.04 |
| 100 day SMA | 10087.65 | 10088.2 | 10088.73 |
| 150 day SMA | 10085.69 | 10085 | 10084.67 |
| 200 day SMA |
Videos related to: Mfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
