Munafa Stock Market Course + Intraday & FNO calls 
Mfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976228
- 976228 Experts view
- Tomorrow's Movement 976228
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976228 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl10
Strong intraday Stock price targets for Mfl10 are 10165 and 10165
| Intraday Target 1 | 10165 |
| Intraday Target 2 | 10165 |
| Intraday Target 3 | 10165 |
| Intraday Target 4 | 10165 |
| Intraday Target 5 | 10165 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10165.00 (0.05%) | 10165.00 | 10165.00 - 10165.00 | 0.1493 times | Mon 08 December 2025 | 10160.00 (0.12%) | 10160.00 | 10160.00 - 10160.00 | 4.403 times | Fri 05 December 2025 | 10148.00 (0.08%) | 10140.00 | 10140.00 - 10148.00 | 0.3731 times | Thu 04 December 2025 | 10140.00 (0%) | 10140.00 | 10140.00 - 10140.00 | 0.3731 times | Wed 03 December 2025 | 10140.00 (-0.18%) | 10140.00 | 10140.00 - 10140.00 | 0.3731 times | Mon 01 December 2025 | 10158.00 (0.2%) | 10158.00 | 10158.00 - 10158.00 | 0.2239 times | Wed 26 November 2025 | 10138.00 (0%) | 10138.00 | 10138.00 - 10138.00 | 0.2239 times | Mon 24 November 2025 | 10138.00 (0.1%) | 10138.00 | 10138.00 - 10138.00 | 0.7463 times | Fri 21 November 2025 | 10128.00 (0.78%) | 10128.00 | 10128.00 - 10128.00 | 1.6418 times | Thu 20 November 2025 | 10050.00 (-0.77%) | 10100.00 | 10050.00 - 10100.00 | 1.4925 times | Mon 17 November 2025 | 10128.00 (0.08%) | 10128.00 | 10128.00 - 10128.00 | 2.8358 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976228 are 10162.5 and 10167.5
| Weekly Target 1 | 10158.33 |
| Weekly Target 2 | 10161.67 |
| Weekly Target 3 | 10163.333333333 |
| Weekly Target 4 | 10166.67 |
| Weekly Target 5 | 10168.33 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10165.00 (0.17%) | 10160.00 | 10160.00 - 10165.00 | 0.7761 times | Fri 05 December 2025 | 10148.00 (0.1%) | 10158.00 | 10140.00 - 10158.00 | 0.229 times | Wed 26 November 2025 | 10138.00 (0.1%) | 10138.00 | 10138.00 - 10138.00 | 0.1654 times | Fri 21 November 2025 | 10128.00 (0.08%) | 10128.00 | 10050.00 - 10128.00 | 1.0178 times | Fri 14 November 2025 | 10120.00 (0.1%) | 10125.00 | 10015.05 - 10135.00 | 0.8524 times | Fri 07 November 2025 | 10110.00 (-0.2%) | 10050.00 | 10050.00 - 10110.00 | 1.0941 times | Fri 31 October 2025 | 10130.00 (0.3%) | 10100.00 | 10100.00 - 10130.00 | 1.8448 times | Thu 23 October 2025 | 10100.00 (0.1%) | 10100.00 | 10015.60 - 10100.00 | 2.0611 times | Thu 16 October 2025 | 10090.00 (-0.09%) | 10116.00 | 10060.00 - 10120.00 | 1.1196 times | Fri 03 October 2025 | 10099.00 (-0.26%) | 10021.60 | 9901.00 - 10099.00 | 0.8397 times | Thu 25 September 2025 | 10125.00 (0.07%) | 10085.00 | 10050.00 - 10125.00 | 2.2392 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976228 are 10152.5 and 10177.5
| Monthly Target 1 | 10131.67 |
| Monthly Target 2 | 10148.33 |
| Monthly Target 3 | 10156.666666667 |
| Monthly Target 4 | 10173.33 |
| Monthly Target 5 | 10181.67 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10165.00 (0.27%) | 10158.00 | 10140.00 - 10165.00 | 0.1742 times | Wed 26 November 2025 | 10138.00 (0.08%) | 10050.00 | 10015.05 - 10138.00 | 0.5423 times | Fri 31 October 2025 | 10130.00 (1.19%) | 9901.11 | 9901.00 - 10130.00 | 0.992 times | Tue 30 September 2025 | 10011.05 (-0.68%) | 10080.00 | 10000.00 - 10125.00 | 1.078 times | Thu 28 August 2025 | 10080.00 (0.94%) | 10050.00 | 10005.00 - 10080.00 | 0.7231 times | Tue 29 July 2025 | 9986.00 (-0.24%) | 10010.00 | 9985.00 - 10044.00 | 3.0069 times | Wed 25 June 2025 | 10010.00 (0.86%) | 9983.00 | 9970.00 - 10021.00 | 1.4814 times | Wed 28 May 2025 | 9925.00 (0%) | 9925.00 | 9925.00 - 9925.00 | 0.0022 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts Mfl10
Strong yearly Stock price targets for Mfl10 976228 are 10033 and 10297
| Yearly Target 1 | 9813 |
| Yearly Target 2 | 9989 |
| Yearly Target 3 | 10077 |
| Yearly Target 4 | 10253 |
| Yearly Target 5 | 10341 |
Yearly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10165.00 (0%) | 9925.00 | 9901.00 - 10165.00 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Tomorrow's movement Prediction of Mfl 10 976228 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10138.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl 10 976228 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl 10 976228 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10153
Tomorrow's movement Prediction of Mfl 10 976228 is strongly bullish. It has broken a strong resistance of 9932 and is expected to move up further.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10124 and price is deviating by 34 points
Upper Bollinger band is at 10191 and lower is at 10057, while middle bands are at 10091 and 10158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl10 (976228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10134.28 and Mfl10 976228 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl10 976228 stock. Volume based technical analysis of Mfl10 976228 stock is negative.
Mfl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl 10 976228
DMA (daily moving average) of Mfl 10 976228
| DMA period | DMA value |
| 5 day DMA | 10150.6 |
| 12 day DMA | 10134.42 |
| 20 day DMA | 10123.65 |
| 35 day DMA | 10103.99 |
| 50 day DMA | 10093.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10153.37 | 10147.55 | 10141.33 |
| 12 day EMA | 10138.96 | 10134.23 | 10129.55 |
| 20 day EMA | 10126.96 | 10122.96 | 10119.06 |
| 35 day EMA | 10110 | 10106.76 | 10103.63 |
| 50 day EMA | 10094.33 | 10091.45 | 10088.65 |
SMA (simple moving average) of Mfl 10 976228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10150.6 | 10149.2 | 10144.8 |
| 12 day SMA | 10134.42 | 10131.92 | 10129 |
| 20 day SMA | 10123.65 | 10121.3 | 10118.3 |
| 35 day SMA | 10103.99 | 10102.65 | 10100.36 |
| 50 day SMA | 10093.77 | 10091.64 | 10089.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
