Munafa Stock Market Course + Intraday & FNO calls 
Kiifb9 976084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976084
- 976084 Experts view
- Tomorrow's Movement 976084
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976084 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiifb9
Strong intraday Stock price targets for Kiifb9 are 102500 and 102500
| Intraday Target 1 | 102500 |
| Intraday Target 2 | 102500 |
| Intraday Target 3 | 102500 |
| Intraday Target 4 | 102500 |
| Intraday Target 5 | 102500 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102500.00 (1.08%) | 102500.00 | 102500.00 - 102500.00 | 0.625 times | Wed 03 December 2025 | 101400.00 (0%) | 101400.00 | 101400.00 - 101400.00 | 0.625 times | Tue 02 December 2025 | 101400.00 (-15.5%) | 101400.00 | 101400.00 - 101400.00 | 0.625 times | Wed 08 October 2025 | 120000.00 (19.17%) | 120000.00 | 120000.00 - 120000.00 | 3.125 times | Wed 10 September 2025 | 100700.00 (0%) | 100700.00 | 100700.00 - 100700.00 | 0.625 times | Mon 21 July 2025 | 100700.00 (0.17%) | 100700.00 | 100700.00 - 100700.00 | 0.625 times | Tue 15 July 2025 | 100525.00 (0.42%) | 100525.00 | 100525.00 - 100525.00 | 0.625 times | Tue 08 July 2025 | 100100.00 (-0.05%) | 100100.00 | 100100.00 - 100100.00 | 0.625 times | Thu 03 July 2025 | 100149.00 (-0.25%) | 100149.00 | 100149.00 - 100149.00 | 0.625 times | Fri 27 June 2025 | 100400.00 (-0.1%) | 100399.00 | 100399.00 - 100400.00 | 1.875 times | Mon 23 June 2025 | 100499.00 (-1.47%) | 100499.00 | 100499.00 - 100499.00 | 0.625 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976084 are 102500 and 102500
| Weekly Target 1 | 102500 |
| Weekly Target 2 | 102500 |
| Weekly Target 3 | 102500 |
| Weekly Target 4 | 102500 |
| Weekly Target 5 | 102500 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102500.00 (1.08%) | 102500.00 | 102500.00 - 102500.00 | 0.4167 times | Wed 03 December 2025 | 101400.00 (-15.5%) | 101400.00 | 101400.00 - 101400.00 | 0.8333 times | Wed 08 October 2025 | 120000.00 (19.17%) | 120000.00 | 120000.00 - 120000.00 | 2.0833 times | Wed 10 September 2025 | 100700.00 (0.17%) | 100700.00 | 100700.00 - 100700.00 | 0.8333 times | Tue 15 July 2025 | 100525.00 (0.42%) | 100525.00 | 100525.00 - 100525.00 | 0.4167 times | Tue 08 July 2025 | 100100.00 (-0.05%) | 100100.00 | 100100.00 - 100100.00 | 0.4167 times | Thu 03 July 2025 | 100149.00 (-0.25%) | 100149.00 | 100149.00 - 100149.00 | 0.4167 times | Fri 27 June 2025 | 100400.00 (-1.57%) | 100499.00 | 100399.00 - 100499.00 | 1.6667 times | Thu 12 June 2025 | 101999.45 (1.14%) | 101999.45 | 101999.45 - 101999.45 | 1.6667 times | Thu 29 May 2025 | 100852.00 (0.05%) | 100600.00 | 99352.00 - 100852.00 | 1.25 times | Fri 09 May 2025 | 100800.00 (0.3%) | 100949.00 | 100800.00 - 100995.00 | 3.3333 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976084 are 101950 and 103050
| Monthly Target 1 | 101033.33 |
| Monthly Target 2 | 101766.67 |
| Monthly Target 3 | 102133.33333333 |
| Monthly Target 4 | 102866.67 |
| Monthly Target 5 | 103233.33 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102500.00 (-14.58%) | 101400.00 | 101400.00 - 102500.00 | 0.3158 times | Wed 08 October 2025 | 120000.00 (19.17%) | 120000.00 | 120000.00 - 120000.00 | 0.5263 times | Wed 10 September 2025 | 100700.00 (0%) | 100700.00 | 100700.00 - 100700.00 | 0.1053 times | Mon 21 July 2025 | 100700.00 (0.3%) | 100149.00 | 100100.00 - 100700.00 | 0.4211 times | Fri 27 June 2025 | 100400.00 (-0.45%) | 101999.45 | 100399.00 - 101999.45 | 0.8421 times | Thu 29 May 2025 | 100852.00 (0.35%) | 100949.00 | 99352.00 - 100995.00 | 1.1579 times | Tue 22 April 2025 | 100499.90 (-1.71%) | 100499.90 | 100499.90 - 100499.90 | 0.3158 times | Wed 19 March 2025 | 102249.00 (1.14%) | 101500.00 | 101100.00 - 102249.00 | 2.9474 times | Fri 28 February 2025 | 101100.00 (-0.25%) | 101990.00 | 99618.00 - 102700.00 | 1.8947 times | Thu 30 January 2025 | 101349.38 (-0.85%) | 100890.00 | 100890.00 - 101400.00 | 1.4737 times | Tue 17 December 2024 | 102218.00 (0.91%) | 101650.00 | 101650.00 - 102218.00 | 1.7895 times |
Yearly price and charts Kiifb9
Strong yearly Stock price targets for Kiifb9 976084 are 100926 and 121574
| Yearly Target 1 | 86636 |
| Yearly Target 2 | 94568 |
| Yearly Target 3 | 107284 |
| Yearly Target 4 | 115216 |
| Yearly Target 5 | 127932 |
Yearly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 102500.00 (0.28%) | 100890.00 | 99352.00 - 120000.00 | 1.4961 times | Tue 17 December 2024 | 102218.00 (0%) | 101300.00 | 101300.00 - 102218.00 | 0.5039 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Tomorrow's movement Prediction of Kiifb 9 976084 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102942.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiifb 9 976084 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiifb 9 976084 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101400
Tomorrow's movement Prediction of Kiifb 9 976084 is strongly bullish. It has broken a strong resistance of 99956 and is expected to move up further.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101927 and price is deviating by 4196 points
Upper Bollinger band is at 110318 and lower is at 93536, while middle bands are at 97731 and 106122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kiifb9 (976084) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kiifb9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kiifb9 in short term and the buy signal is strong.
Kiifb9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kiifb9 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiifb9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106792.13 and Kiifb9 976084 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiifb9 976084 stock. Volume based technical analysis of Kiifb9 976084 stock is negative.
Kiifb9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiifb 9 976084
DMA (daily moving average) of Kiifb 9 976084
| DMA period | DMA value |
| 5 day DMA | 105200 |
| 12 day DMA | 102531.04 |
| 20 day DMA | 101926.37 |
| 35 day DMA | 101747.02 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103443.89 | 103915.77 | 105173.47 |
| 12 day EMA | 102942.06 | 103022.41 | 103317.29 |
| 20 day EMA | 102462.33 | 102458.37 | 102569.73 |
| 35 day EMA | 101737.54 | 101692.65 | 101709.88 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kiifb 9 976084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105200 | 104840 | 104665 |
| 12 day SMA | 102531.04 | 102393.7 | 102327.04 |
| 20 day SMA | 101926.37 | 101867.42 | 101852.42 |
| 35 day SMA | 101747.02 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kiifb9 976084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
