BSE KIIFB-9.49%-8-10-28-PVT 976084 All indicator, KIIFB-9.49%-8-10-28-PVT 976084 indicators All technical analysis, KIIFB-9.49%-8-10-28-PVT 976084 indicators All free charts, KIIFB-9.49%-8-10-28-PVT 976084 indicators All historical values BSE

Stock 976084 - Share KIIFB-9.49%-8-10-28-PVT trades in BSE

Daily Support: 101103.59
Daily Resistance: 101124.49
5 Day DMA Moving Average is 101317.98
20 Day DMA Moving Average is 102226.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	1%	101100.10	101107.07	101121.00	101100.10	0.65 times
Mon 30 Mar 2026	-0.48%	100110.00	100110.00	100110.00	100110.00	0.43 times
Tue 24 Mar 2026	-1.28%	100595.50	100595.50	100595.50	100595.50	0.65 times
Mon 23 Mar 2026	-0.95%	101900.00	101900.00	101900.00	101900.00	1.09 times
Fri 20 Mar 2026	-0.02%	102877.33	102877.33	102877.33	102877.33	1.09 times
Fri 13 Feb 2026	0%	102900.00	102900.00	102900.00	102900.00	0.22 times
Thu 12 Feb 2026	1.88%	102900.00	102900.00	102900.00	102900.00	0.22 times
Mon 09 Feb 2026	0.39%	101000.00	101000.00	101000.00	101000.00	1.09 times
Wed 21 Jan 2026	0.61%	100611.00	100611.00	100611.00	100611.00	1.09 times
Mon 12 Jan 2026	-0.79%	100000.00	100000.00	100000.00	100000.00	1.09 times

Volume is calculated using 10 day average volume

BSE KIIFB-9.49%-8-10-28-PVT 976084 All indicator, KIIFB-9.49%-8-10-28-PVT 976084 indicators All technical analysis, KIIFB-9.49%-8-10-28-PVT 976084 indicators All free charts, KIIFB-9.49%-8-10-28-PVT 976084 indicators All historical values BSE

Below are charts of BSE KIIFB-9.49%-8-10-28-PVT 976084 All indicator, KIIFB-9.49%-8-10-28-PVT 976084 indicators All technical analysis, KIIFB-9.49%-8-10-28-PVT 976084 indicators All free charts, KIIFB-9.49%-8-10-28-PVT 976084 indicators All historical values BSE

KIIFB-9.49%-8-10-28-PVT 976084 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KIIFB-9.49%-8-10-28-PVT 976084 ADX is: 4, 48, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KIIFB-9.49%-8-10-28-PVT 976084 are:

ADX	+DY	-DY
3	47.9	50.9
8.2	45.3	53.4
6.1	46.3	52.4
0.4	49.1	49.5
4	51.2	47.3
4.1	51.3	47.3
4.1	51.3	47.3
3	47.7	50.7
4.5	47	51.4
6.7	45.9	52.5

ADX charts for KIIFB-9.49%-8-10-28-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KIIFB-9.49%-8-10-28-PVT 976084 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KIIFB-9.49%-8-10-28-PVT is 102226.3

50 day MA of KIIFB-9.49%-8-10-28-PVT is

100 day MA of KIIFB-9.49%-8-10-28-PVT is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KIIFB-9.49%-8-10-28-PVT 976084 is uptrend

Historical Moving averages values of KIIFB-9.49%-8-10-28-PVT 976084 are:

Price	20 day	50 day	100 day
101107.07	102226.3
100110.00	102197.19
100595.50	102196.69
101900.00	102174.37
102877.33	102099.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

KIIFB-9.49%-8-10-28-PVT 976084 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KIIFB-9.49%-8-10-28-PVT 976084 is: 4.6 M

Current day volume is 0.652 times compared to averaged volume KIIFB-9.49%-8-10-28-PVT has

Historical price to volume measure of KIIFB-9.49%-8-10-28-PVT is:

Price	Percent Change	Percent change within day	Volume change
101107.07	1%	0.01%	0.652 times
100110.00	-0.48%	0%	0.435 times
100595.50	-1.28%	0%	0.652 times
101900.00	-0.95%	0%	1.087 times
102877.33	-0.02%	0%	1.087 times
102900.00	0%	0%	0.217 times
102900.00	1.88%	0%	0.217 times
101000.00	0.39%	0%	1.087 times
100611.00	0.61%	0%	1.087 times
100000.00	-0.79%	0%	1.087 times

Price to volume Charts of KIIFB-9.49%-8-10-28-PVT 976084 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KIIFB-9.49%-8-10-28-PVT 976084 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KIIFB-9.49%-8-10-28-PVT 976084 is: 102226.3 & deviation is 4196

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KIIFB-9.49%-8-10-28-PVT 976084 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
101107.07	102226.3	4196	110618.29	93834.31
100110.00	102197.19	4205.66	110608.52	93785.86
100595.50	102196.69	4205.91	110608.52	93784.86
101900.00	102174.37	4215.53	110605.42	93743.32
102877.33	102099.37	4233.05	110565.47	93633.27

Bollinger Bands charts for KIIFB-9.49%-8-10-28-PVT 976084 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KIIFB-9.49%-8-10-28-PVT 976084 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KIIFB-9.49%-8-10-28-PVT 976084

14 day KIIFB-9.49%-8-10-28-PVT 976084 RSI is: 52.04

According to RSI indicator, Selling is dominating the stock of KIIFB-9.49%-8-10-28-PVT 976084

Historical values of RSI indicator for KIIFB-9.49%-8-10-28-PVT are as follows in descending order:

52.04 52.67 51.46 51.26 50.63 48.81 48.81 48.35 49.74 50.9 49.95 48.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KIIFB-9.49%-8-10-28-PVT 976084 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KIIFB-9.49%-8-10-28-PVT 976084

12,26,9 day KIIFB-9.49%-8-10-28-PVT 976084 MACD is: 101449.91, 101631.32, -181.41

According to MACD indicator, Prices of KIIFB-9.49%-8-10-28-PVT 976084 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KIIFB-9.49%-8-10-28-PVT 976084 are:

101449.91, 101631.32, -181.41
101512.22, 101673.28, -161.06
101767.08, 101798.39, -31.309999999998
101980.02, 101894.66, 85.360000000001
101994.56, 101894.23, 100.33
101834.11, 101815.55, 18.559999999998
101640.38, 101728.76, -88.37999999999
101411.44, 101635.02, -223.58
101486.22, 101685.84, -199.62
101645.3, 101771.86, -126.56

MACD charts of KIIFB-9.49%-8-10-28-PVT 976084 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KIIFB-9.49%-8-10-28-PVT 976084 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KIIFB-9.49%-8-10-28-PVT 976084 CCI is: -11

According to CCI indicator, KIIFB-9.49%-8-10-28-PVT 976084 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KIIFB-9.49%-8-10-28-PVT

Historical CCI values of KIIFB-9.49%-8-10-28-PVT 976084 are:

-11 -81 -47 44 112 114 114 -19 -46 -89

CCI charts of KIIFB-9.49%-8-10-28-PVT 976084 are below. Second charts towards left.

KIIFB-9.49%-8-10-28-PVT 976084 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KIIFB-9.49%-8-10-28-PVT 976084 Stochastics is: 34

According to Stochastics indicator, Selling is coming in KIIFB-9.49%-8-10-28-PVT

KIIFB-9.49%-8-10-28-PVT 976084 is neither over-bought, nor over-sold

Historical Stochastics values of KIIFB-9.49%-8-10-28-PVT 976084 are:

34 34 34 34 34 34 34 34 34 34

KIIFB-9.49%-8-10-28-PVT 976084 Stochastics charts are below. Third charts to the left, at the bottom