ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976084 Historical charts - KIIFB-9.49%-8-10-28-PVT

Historical charts for Stock 976084 - Share KIIFB-9.49%-8-10-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101291.98
  • 12Day Average: 101218.54
  • 20Day Average: 101340.54
  • 50Day Average: 101548.83

976084 Indicators & signals

Indicator MACD (12,26,9)

101375.68, 101504.39, -127.72
Indicator MACD is in negative zone

Indicator ADX (14)

0.04, 49.17, 49.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976084 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 101549.90 101006.01 to 101550.00 0.44% 1.54 times
29 Mon Jun 2026 101110.00 101110.00 to 101110.00 -0.09% 1.92 times
03 Wed Jun 2026 101200.01 101200.01 to 101200.01 -0.2% 1.92 times
29 Fri May 2026 101400.00 101400.00 to 101400.00 0.2% 0.77 times
21 Thu May 2026 101200.00 101200.00 to 101200.00 -0.78% 0.77 times
29 Wed Apr 2026 101999.00 101999.00 to 101999.00 1.54% 0.38 times
28 Tue Apr 2026 100450.00 100450.00 to 100450.00 -1.52% 0.77 times
22 Wed Apr 2026 102001.00 102001.00 to 102001.00 0.88% 0.38 times
21 Tue Apr 2026 101107.07 101100.10 to 101121.00 1% 1.15 times
30 Mon Mar 2026 100110.00 100110.00 to 100110.00 -0.48% 0.77 times
24 Tue Mar 2026 100595.50 100595.50 to 100595.50 -1.28% 1.15 times
23 Mon Mar 2026 101900.00 101900.00 to 101900.00 -0.95% 1.92 times

Technical analysis forecast of 976084 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976084 976084 at this time. Stock is rising and might rise more.

It appears as if 976084 976084 gave a large move recently.

Stock of 976084 (976084) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976084 is bullish for shortterm, and stock might move up till 102303.7 or till 103317. Use a stoploss of 101459.27 and if this stock hits its stoploss, then it can fall down till 100614.86

Tomorrow's movement Prediction of 976084 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101200.01

Tomorrow's movement Prediction of 976084 is strongly bullish. It has broken a strong resistance of 99681 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976084 Historical charts - Share KIIFB-9.49%-8-10-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976084 Historical charts - Share KIIFB-9.49%-8-10-28-PVT

 

Back to top