ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976084 Historical charts - KIIFB-9.49%-8-10-28-PVT

Historical charts for Stock 976084 - Share KIIFB-9.49%-8-10-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 101317.98
  • 12Day Average: 101325.08
  • 20Day Average: 102226.3

976084 Indicators & signals

Indicator MACD (12,26,9)

101449.91, 101631.32, -44.15
Indicator MACD is in negative zone

Indicator ADX (14)

3.05, 47.87, 50.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976084 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 101107.07 101100.10 to 101121.00 1% 0.88 times
30 Mon Mar 2026 100110.00 100110.00 to 100110.00 -0.48% 0.59 times
24 Tue Mar 2026 100595.50 100595.50 to 100595.50 -1.28% 0.88 times
23 Mon Mar 2026 101900.00 101900.00 to 101900.00 -0.95% 1.47 times
20 Fri Mar 2026 102877.33 102877.33 to 102877.33 -0.02% 1.47 times
13 Fri Feb 2026 102900.00 102900.00 to 102900.00 0% 0.29 times
12 Thu Feb 2026 102900.00 102900.00 to 102900.00 1.88% 0.29 times
09 Mon Feb 2026 101000.00 101000.00 to 101000.00 0.39% 1.47 times
21 Wed Jan 2026 100611.00 100611.00 to 100611.00 0.61% 1.47 times
12 Mon Jan 2026 100000.00 100000.00 to 100000.00 -0.79% 1.47 times
09 Fri Jan 2026 100800.00 100800.00 to 101001.00 -0.3% 0.59 times
08 Thu Jan 2026 101100.00 101100.00 to 101100.00 1.68% 3.82 times

Technical analysis forecast for 976084 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976084 976084 at this time. Stock is falling and might fall more.

It appears as if 976084 976084 gave a large move recently.

Stock of 976084 (976084) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976084 is bearish for shortterm, and stock might move down till 97393.2 or till 92358. Use a stoploss of 101589.17 and if the stock hits stoploss, then it can shoot up till 105785.17

Tomorrow's movement Prediction of 976084 is strongly bullish. It has broken a strong resistance of 99681 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976084 Historical charts - Share KIIFB-9.49%-8-10-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976084 Historical charts - Share KIIFB-9.49%-8-10-28-PVT

 

Back to top