ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976084 Historical charts - KIIFB-9.49%-8-10-28-PVT

Historical charts for Stock 976084 - Share KIIFB-9.49%-8-10-28-PVT trades in BSE

Moving Averages for

  • 5Day Average: 105200
  • 12Day Average: 102531.04
  • 20Day Average: 101926.37

976084 Indicators & signals

Indicator MACD (12,26,9)

102942.06, 102270.08, 328.76
Indicator MACD is in positive zone

Indicator ADX (14)

0.06, 49.06, 48.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976084 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 102500.00 102500.00 to 102500.00 1.08% 0.63 times
03 Wed Dec 2025 101400.00 101400.00 to 101400.00 0% 0.63 times
02 Tue Dec 2025 101400.00 101400.00 to 101400.00 -15.5% 0.63 times
08 Wed Oct 2025 120000.00 120000.00 to 120000.00 19.17% 3.13 times
10 Wed Sep 2025 100700.00 100700.00 to 100700.00 0% 0.63 times
21 Mon Jul 2025 100700.00 100700.00 to 100700.00 0.17% 0.63 times
15 Tue Jul 2025 100525.00 100525.00 to 100525.00 0.42% 0.63 times
08 Tue Jul 2025 100100.00 100100.00 to 100100.00 -0.05% 0.63 times
03 Thu Jul 2025 100149.00 100149.00 to 100149.00 -0.25% 0.63 times
27 Fri Jun 2025 100400.00 100399.00 to 100400.00 -0.1% 1.88 times
23 Mon Jun 2025 100499.00 100499.00 to 100499.00 -1.47% 0.63 times
12 Thu Jun 2025 101999.45 101999.45 to 101999.45 1.14% 2.5 times

Technical analysis forecast of 976084 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976084 976084 at this time. Stock is rising and might rise more.

It appears as if 976084 976084 gave a large move recently.

Stock of 976084 (976084) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976084 is bullish for shortterm, and stock might move up till 106657.8 or till 111692.3. Use a stoploss of 102462.33 and if this stock hits its stoploss, then it can fall down till 98266.88

Tomorrow's movement Prediction of 976084 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101400

Tomorrow's movement Prediction of 976084 is strongly bullish. It has broken a strong resistance of 99956 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976084 Historical charts - Share KIIFB-9.49%-8-10-28-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976084 Historical charts - Share KIIFB-9.49%-8-10-28-PVT

 

Back to top