ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Thfpl9 975921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thfpl 9 975921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thfpl9

Strong intraday Stock price targets for Thfpl9 are 102903 and 102903

Intraday Target 1102903
Intraday Target 2102903
Intraday Target 3102903
Intraday Target 4102903
Intraday Target 5102903

Daily price and volume Thfpl 9

Date Closing Open Range Volume
Wed 10 December 2025 102903.00 (1.02%) 102903.00 102903.00 - 102903.00 2.2353 times
Mon 17 November 2025 101867.18 (0.13%) 101867.18 101867.18 - 101867.18 0.2353 times
Wed 12 November 2025 101731.32 (0.03%) 101731.32 101731.32 - 101731.32 0.2353 times
Tue 11 November 2025 101704.21 (1.52%) 101704.21 101704.21 - 101704.21 0.2353 times
Wed 03 September 2025 100185.16 (-7.45%) 100185.16 100185.16 - 100185.16 1.7647 times
Tue 01 July 2025 108247.15 (0.52%) 108247.15 108247.15 - 108247.15 0.5882 times
Fri 13 June 2025 107691.15 (0.37%) 107691.15 107691.15 - 107691.15 0.1176 times
Thu 12 June 2025 107289.01 (0.32%) 107289.01 107289.01 - 107289.01 0.2353 times
Wed 21 May 2025 106950.44 (0.08%) 106950.44 106950.44 - 106950.44 2.2353 times
Fri 16 May 2025 106864.80 (0.39%) 106864.80 106864.80 - 106864.80 2.1176 times
Wed 14 May 2025 106449.55 (-0.05%) 106449.55 106449.55 - 106449.55 0.2353 times

 Daily chart Thfpl9

Weekly price and charts Thfpl9

Strong weekly Stock price targets for Thfpl9 975921 are 102385.09 and 103420.91

Weekly Target 1101521.91
Weekly Target 2102212.45
Weekly Target 3102557.72666667
Weekly Target 4103248.27
Weekly Target 5103593.55

Weekly price and volumes for Thfpl 9

Date Closing Open Range Volume
Wed 10 December 2025 102903.00 (1.15%) 101867.18 101867.18 - 102903.00 0.9953 times
Wed 12 November 2025 101731.32 (1.54%) 101704.21 101704.21 - 101731.32 0.1896 times
Wed 03 September 2025 100185.16 (-6.97%) 108247.15 100185.16 - 108247.15 0.9479 times
Fri 13 June 2025 107691.15 (0.77%) 106950.44 106950.44 - 107691.15 1.0427 times
Fri 16 May 2025 106864.80 (0.8%) 106441.04 106441.04 - 106864.80 1.4692 times
Tue 29 April 2025 106017.57 (-0.03%) 105988.16 105988.16 - 106017.57 0.1896 times
Thu 17 April 2025 106053.16 (1.04%) 104988.32 104988.32 - 106053.16 2.7488 times
Fri 21 March 2025 104959.21 (0.26%) 104744.86 104744.86 - 105211.37 1.8009 times
Fri 07 March 2025 104689.44 (1.39%) 103391.76 103391.76 - 104689.44 0.3791 times
Wed 08 January 2025 103255.20 (0%) 102439.43 102439.43 - 103255.20 0.237 times
Fri 12 December 2025 (0%) - 0 times

 weekly chart Thfpl9

Monthly price and charts Thfpl9

Strong monthly Stock price targets for Thfpl9 975921 are 102903 and 102903

Monthly Target 1102903
Monthly Target 2102903
Monthly Target 3102903
Monthly Target 4102903
Monthly Target 5102903

Monthly price and volumes Thfpl 9

Date Closing Open Range Volume
Wed 10 December 2025 102903.00 (1.02%) 102903.00 102903.00 - 102903.00 0.9005 times
Mon 17 November 2025 101867.18 (1.68%) 101704.21 101704.21 - 101867.18 0.2844 times
Wed 03 September 2025 100185.16 (-7.45%) 100185.16 100185.16 - 100185.16 0.7109 times
Tue 01 July 2025 108247.15 (0.52%) 108247.15 108247.15 - 108247.15 0.237 times
Fri 13 June 2025 107691.15 (0.69%) 107289.01 107289.01 - 107691.15 0.1422 times
Wed 21 May 2025 106950.44 (0.88%) 106441.04 106441.04 - 106950.44 2.3697 times
Tue 29 April 2025 106017.57 (0.98%) 105216.02 105216.02 - 106053.16 2.8436 times
Mon 24 March 2025 104988.32 (1.54%) 104576.59 104576.59 - 105211.37 2.0379 times
Mon 13 January 2025 103391.76 (0.72%) 103255.20 103255.20 - 103391.76 0.3318 times
Tue 17 December 2024 102656.13 (1.12%) 102439.43 102439.43 - 102656.13 0.1422 times
Fri 01 November 2024 101516.09 (0%) 101516.09 101516.09 - 101516.09 0.9479 times

 monthly chart Thfpl9

Yearly price and charts Thfpl9

Strong yearly Stock price targets for Thfpl9 975921 are 97513.09 and 105575.08

Yearly Target 195716.45
Yearly Target 299309.72
Yearly Target 3103778.43666667
Yearly Target 4107371.71
Yearly Target 5111840.43

Yearly price and volumes Thfpl 9

Date Closing Open Range Volume
Wed 10 December 2025 102903.00 (0.24%) 103255.20 100185.16 - 108247.15 1.8009 times
Tue 17 December 2024 102656.13 (0%) 101516.09 101516.09 - 102656.13 0.1991 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of Thfpl9

Tomorrow's movement Prediction of Thfpl 9 975921 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103957.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thfpl 9 975921 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thfpl 9 975921 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101744.88

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105201 and price is deviating by 2225 points

Upper Bollinger band is at 109651 and lower is at 100752, while middle bands are at 102977 and 107426

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Thfpl9 (975921) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Thfpl9 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thfpl9 in short term but the sell signal is initial and weak.

Thfpl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thfpl9 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thfpl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104560.82 and Thfpl9 975921 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thfpl9 975921 stock. Volume based technical analysis of Thfpl9 975921 stock is negative.

Thfpl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thfpl 9 975921

DMA (daily moving average) of Thfpl 9 975921

DMA period DMA value
5 day DMA 101678.17
12 day DMA 104865.6
20 day DMA 105200.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thfpl 9 975921

EMA period EMA current EMA prev EMA prev2
5 day EMA102807.64102759.96103206.28
12 day EMA103957.5104149.16104563.92
20 day EMA104251.37104393.24104659.02
35 day EMA000
50 day EMA000

SMA (simple moving average) of Thfpl 9 975921

SMA period SMA current SMA prev SMA prev2
5 day SMA101678.17102747103911.8
12 day SMA104865.6105160.44105506.3
20 day SMA105200.8105316.22105461.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Thfpl9 975921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Thfpl9 975921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top