BSE THFPL-9.75%-16-8-27-PVT 975921 All indicator, THFPL-9.75%-16-8-27-PVT 975921 indicators All technical analysis, THFPL-9.75%-16-8-27-PVT 975921 indicators All free charts, THFPL-9.75%-16-8-27-PVT 975921 indicators All historical values BSE

Stock 975921 - Share THFPL-9.75%-16-8-27-PVT trades in BSE

Daily Support: 102903
Daily Resistance: 102903
5 Day DMA Moving Average is 101678.17
20 Day DMA Moving Average is 105200.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.02%	102903.00	102903.00	102903.00	102903.00	2.71 times
Mon 17 Nov 2025	0.13%	101867.18	101867.18	101867.18	101867.18	0.29 times
Wed 12 Nov 2025	0.03%	101731.32	101731.32	101731.32	101731.32	0.29 times
Tue 11 Nov 2025	1.52%	101704.21	101704.21	101704.21	101704.21	0.29 times
Wed 03 Sep 2025	-7.45%	100185.16	100185.16	100185.16	100185.16	2.14 times
Tue 01 Jul 2025	0.52%	108247.15	108247.15	108247.15	108247.15	0.71 times
Fri 13 Jun 2025	0.37%	107691.15	107691.15	107691.15	107691.15	0.14 times
Thu 12 Jun 2025	0.32%	107289.01	107289.01	107289.01	107289.01	0.29 times
Wed 21 May 2025	0.08%	106950.44	106950.44	106950.44	106950.44	2.71 times
Fri 16 May 2025	0.39%	106864.80	106864.80	106864.80	106864.80	2.57 times

Volume is calculated using 10 day average volume

BSE THFPL-9.75%-16-8-27-PVT 975921 All indicator, THFPL-9.75%-16-8-27-PVT 975921 indicators All technical analysis, THFPL-9.75%-16-8-27-PVT 975921 indicators All free charts, THFPL-9.75%-16-8-27-PVT 975921 indicators All historical values BSE

Below are charts of BSE THFPL-9.75%-16-8-27-PVT 975921 All indicator, THFPL-9.75%-16-8-27-PVT 975921 indicators All technical analysis, THFPL-9.75%-16-8-27-PVT 975921 indicators All free charts, THFPL-9.75%-16-8-27-PVT 975921 indicators All historical values BSE

THFPL-9.75%-16-8-27-PVT 975921 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day THFPL-9.75%-16-8-27-PVT 975921 ADX is: 7, 47, 53 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for THFPL-9.75%-16-8-27-PVT 975921 are:

ADX	+DY	-DY
6.6	46.4	52.9
17.3	41	58.2
18.8	40.3	58.9
19	40.1	59
35.3	32.1	67
96.7	95.6	1.6
96.2	95	1.9
95.7	94.5	2.1
95.3	93.9	2.2
95.2	93.8	2.3

ADX charts for THFPL-9.75%-16-8-27-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

THFPL-9.75%-16-8-27-PVT 975921 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of THFPL-9.75%-16-8-27-PVT is 105200.8

50 day MA of THFPL-9.75%-16-8-27-PVT is

100 day MA of THFPL-9.75%-16-8-27-PVT is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of THFPL-9.75%-16-8-27-PVT 975921 is downtrend

Historical Moving averages values of THFPL-9.75%-16-8-27-PVT 975921 are:

Price	20 day	50 day	100 day
102903.00	105200.8
101867.18	105316.22
101731.32	105461.54
101704.21	105612.22
100185.16	105761.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

THFPL-9.75%-16-8-27-PVT 975921 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of THFPL-9.75%-16-8-27-PVT 975921 is: 7 M

Current day volume is 2.714 times compared to averaged volume THFPL-9.75%-16-8-27-PVT has

Historical price to volume measure of THFPL-9.75%-16-8-27-PVT is:

Price	Percent Change	Percent change within day	Volume change
102903.00	1.02%	0%	2.714 times
101867.18	0.13%	0%	0.286 times
101731.32	0.03%	0%	0.286 times
101704.21	1.52%	0%	0.286 times
100185.16	-7.45%	0%	2.143 times
108247.15	0.52%	0%	0.714 times
107691.15	0.37%	0%	0.143 times
107289.01	0.32%	0%	0.286 times
106950.44	0.08%	0%	2.714 times
106864.80	0.39%	0%	2.571 times

Price to volume Charts of THFPL-9.75%-16-8-27-PVT 975921 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

THFPL-9.75%-16-8-27-PVT 975921 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for THFPL-9.75%-16-8-27-PVT 975921 is: 105200.8 & deviation is 2224.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for THFPL-9.75%-16-8-27-PVT 975921 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
102903.00	105200.8	2224.68	109650.16	100751.44
101867.18	105316.22	2161.46	109639.13	100993.31
101731.32	105461.54	2017.6	109496.74	101426.34
101704.21	105612.22	1837.92	109288.07	101936.37
100185.16	105761.48	1623.16	109007.79	102515.17

Bollinger Bands charts for THFPL-9.75%-16-8-27-PVT 975921 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

THFPL-9.75%-16-8-27-PVT 975921 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for THFPL-9.75%-16-8-27-PVT 975921

14 day THFPL-9.75%-16-8-27-PVT 975921 RSI is: 40.36

According to RSI indicator, Buying is dominating the stock of THFPL-9.75%-16-8-27-PVT 975921

Historical values of RSI indicator for THFPL-9.75%-16-8-27-PVT are as follows in descending order:

40.36 37.33 38.42 40.06 34.4 92.96 92.55 92.35 92.25 92.61 92.4 93.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

THFPL-9.75%-16-8-27-PVT 975921 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for THFPL-9.75%-16-8-27-PVT 975921

12,26,9 day THFPL-9.75%-16-8-27-PVT 975921 MACD is: 103957.5, 104314.81, -357.31

According to MACD indicator, Prices of THFPL-9.75%-16-8-27-PVT 975921 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for THFPL-9.75%-16-8-27-PVT 975921 are:

103957.5, 104314.81, -357.31
104149.16, 104427.8, -278.64
104563.92, 104632.73, -68.809999999998
105078.75, 104864.93, 213.82000000001
105692.09, 105117.88, 574.20999999999
106693, ,
106410.53, ,
106177.77, ,
105975.8, ,
105798.66, ,

MACD charts of THFPL-9.75%-16-8-27-PVT 975921 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

THFPL-9.75%-16-8-27-PVT 975921 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day THFPL-9.75%-16-8-27-PVT 975921 CCI is: -59

According to CCI indicator, THFPL-9.75%-16-8-27-PVT 975921 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in THFPL-9.75%-16-8-27-PVT

Historical CCI values of THFPL-9.75%-16-8-27-PVT 975921 are:

-59 -88 -91 -92 -134 88 73 62 53 50

CCI charts of THFPL-9.75%-16-8-27-PVT 975921 are below. Second charts towards left.

THFPL-9.75%-16-8-27-PVT 975921 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day THFPL-9.75%-16-8-27-PVT 975921 Stochastics is: 25

According to Stochastics indicator, Buying is coming in THFPL-9.75%-16-8-27-PVT

THFPL-9.75%-16-8-27-PVT 975921 is closing near its lowest lows

Historical Stochastics values of THFPL-9.75%-16-8-27-PVT 975921 are:

25 25 25 25 25 25 25 25 25 25

THFPL-9.75%-16-8-27-PVT 975921 Stochastics charts are below. Third charts to the left, at the bottom