PVM Price Volume Measure charts THFPL-9.75%-16-8-27-PVT 975921 share BSE Stock Exchange

Stock 975921 - Share THFPL-9.75%-16-8-27-PVT trades in BSE

Daily Support: 108662
Daily Resistance: 108662
5 Day Moving Average is 107764.19
20 Day Moving Average is 105683.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	1.94%	108662.00	108662.00	108662.00	108662.00	-12.5%
Wed 08 Jul 2026	-1.49%	106595.96	106595.96	106595.96	106595.96	-62.5%
Fri 19 Jun 2026	0.47%	108210.10	108210.10	108210.10	108210.10	0%
Thu 04 Jun 2026	0.05%	107705.00	107705.00	107705.00	107705.00	87.5%
Tue 02 Jun 2026	0.05%	107647.90	107647.90	107647.90	107647.90	0%
Fri 29 May 2026	0.48%	107590.49	107590.49	107590.49	107590.49	25%
Thu 14 May 2026	0.05%	107080.00	107080.00	107080.00	107080.00	50%
Tue 12 May 2026	2.63%	107023.20	107023.20	107023.20	107023.20	50%
Thu 05 Feb 2026	0.82%	104280.07	104280.07	104280.07	104280.07	-87.5%
Mon 05 Jan 2026	0.52%	103434.59	103434.59	103434.59	103434.59	62.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of THFPL-9.75%-16-8-27-PVT 975921 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!