PVM Price Volume Measure charts THFPL-9.75%-16-8-27-PVT 975921 share BSE Stock Exchange

Stock 975921 - Share THFPL-9.75%-16-8-27-PVT trades in BSE

Daily Support: 102903
Daily Resistance: 102903
5 Day Moving Average is 101678.17
20 Day Moving Average is 105200.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.02%	102903.00	102903.00	102903.00	102903.00	146.75%
Mon 17 Nov 2025	0.13%	101867.18	101867.18	101867.18	101867.18	-74.03%
Wed 12 Nov 2025	0.03%	101731.32	101731.32	101731.32	101731.32	-74.03%
Tue 11 Nov 2025	1.52%	101704.21	101704.21	101704.21	101704.21	-74.03%
Wed 03 Sep 2025	-7.45%	100185.16	100185.16	100185.16	100185.16	94.81%
Tue 01 Jul 2025	0.52%	108247.15	108247.15	108247.15	108247.15	-35.06%
Fri 13 Jun 2025	0.37%	107691.15	107691.15	107691.15	107691.15	-87.01%
Thu 12 Jun 2025	0.32%	107289.01	107289.01	107289.01	107289.01	-74.03%
Wed 21 May 2025	0.08%	106950.44	106950.44	106950.44	106950.44	146.75%
Fri 16 May 2025	0.39%	106864.80	106864.80	106864.80	106864.80	133.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of THFPL-9.75%-16-8-27-PVT 975921 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!