Munafa Stock Market Course + Intraday & FNO calls 
Kfpl11 975863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 975863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 975863
- 975863 Experts view
- Tomorrow's Movement 975863
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 975863 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfpl11
Strong intraday Stock price targets for Kfpl11 are 97163 and 97163
| Intraday Target 1 | 97163 |
| Intraday Target 2 | 97163 |
| Intraday Target 3 | 97163 |
| Intraday Target 4 | 97163 |
| Intraday Target 5 | 97163 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 97163.00 (-1.86%) | 97163.00 | 97163.00 - 97163.00 | 0.4348 times | Tue 10 February 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.4348 times | Fri 06 February 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 2.1739 times | Fri 26 December 2025 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 2.1739 times | Tue 23 December 2025 | 98000.00 (1.17%) | 98000.00 | 98000.00 - 98000.00 | 0.4348 times | Fri 19 December 2025 | 96863.20 (-0.93%) | 96863.20 | 96863.20 - 96863.20 | 0.8696 times | Tue 11 November 2025 | 97771.10 (-0.75%) | 97771.10 | 97771.10 - 97771.10 | 0.8696 times | Thu 21 August 2025 | 98505.00 (-0.5%) | 98505.00 | 98505.00 - 98505.00 | 0.4348 times | Fri 18 July 2025 | 99000.00 (-0.5%) | 99000.00 | 99000.00 - 99000.00 | 0.8696 times | Thu 17 July 2025 | 99500.00 (1.02%) | 99500.00 | 99500.00 - 99500.00 | 1.3043 times | Fri 23 May 2025 | 98500.00 (1.44%) | 98500.00 | 98500.00 - 98500.00 | 1.3043 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 975863 are 96244.5 and 98081.5
| Weekly Target 1 | 95938.33 |
| Weekly Target 2 | 96550.67 |
| Weekly Target 3 | 97775.333333333 |
| Weekly Target 4 | 98387.67 |
| Weekly Target 5 | 99612.33 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 97163.00 (-1.86%) | 99000.00 | 97163.00 - 99000.00 | 0.3333 times | Fri 06 February 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.8333 times | Fri 26 December 2025 | 99000.00 (2.21%) | 98000.00 | 98000.00 - 99000.00 | 1 times | Fri 19 December 2025 | 96863.20 (-1.67%) | 97771.10 | 96863.20 - 97771.10 | 0.6667 times | Thu 21 August 2025 | 98505.00 (-0.5%) | 98505.00 | 98505.00 - 98505.00 | 0.1667 times | Fri 18 July 2025 | 99000.00 (0.51%) | 99500.00 | 99000.00 - 99500.00 | 0.8333 times | Fri 23 May 2025 | 98500.00 (1.44%) | 97000.00 | 97000.00 - 98500.00 | 3.1667 times | Fri 11 April 2025 | 97100.00 (-2.13%) | 98511.11 | 97100.00 - 98511.11 | 0.6667 times | Fri 04 April 2025 | 99211.11 (2.28%) | 97500.00 | 97500.00 - 99211.11 | 1 times | Wed 19 February 2025 | 97000.00 (0%) | 94575.00 | 94575.00 - 97000.00 | 1.3333 times | Wed 09 October 2024 | 97000.00 (-0.51%) | 97500.00 | 97000.00 - 97500.00 | 1.6667 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 975863 are 96244.5 and 98081.5
| Monthly Target 1 | 95938.33 |
| Monthly Target 2 | 96550.67 |
| Monthly Target 3 | 97775.333333333 |
| Monthly Target 4 | 98387.67 |
| Monthly Target 5 | 99612.33 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 97163.00 (-1.86%) | 99000.00 | 97163.00 - 99000.00 | 1.1667 times | Fri 26 December 2025 | 99000.00 (1.26%) | 96863.20 | 96863.20 - 99000.00 | 1.3333 times | Tue 11 November 2025 | 97771.10 (-0.75%) | 97771.10 | 97771.10 - 97771.10 | 0.3333 times | Thu 21 August 2025 | 98505.00 (-0.5%) | 98505.00 | 98505.00 - 98505.00 | 0.1667 times | Fri 18 July 2025 | 99000.00 (0.51%) | 99500.00 | 99000.00 - 99500.00 | 0.8333 times | Fri 23 May 2025 | 98500.00 (1.44%) | 98500.00 | 98500.00 - 98500.00 | 0.5 times | Tue 29 April 2025 | 97100.00 (-0.41%) | 99000.00 | 97000.00 - 99211.11 | 4.1667 times | Tue 11 March 2025 | 97500.00 (0.52%) | 97500.00 | 97500.00 - 97500.00 | 0.1667 times | Wed 19 February 2025 | 97000.00 (0.08%) | 97000.00 | 97000.00 - 97000.00 | 0.1667 times | Tue 28 January 2025 | 96919.68 (-0.08%) | 94575.00 | 94575.00 - 96919.68 | 1.1667 times | Wed 09 October 2024 | 97000.00 (-0.49%) | 97500.00 | 97000.00 - 97500.00 | 1.8333 times |
Yearly price and charts Kfpl11
Strong yearly Stock price targets for Kfpl11 975863 are 96244.5 and 98081.5
| Yearly Target 1 | 95938.33 |
| Yearly Target 2 | 96550.67 |
| Yearly Target 3 | 97775.333333333 |
| Yearly Target 4 | 98387.67 |
| Yearly Target 5 | 99612.33 |
Yearly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 97163.00 (-1.86%) | 99000.00 | 97163.00 - 99000.00 | 0.2282 times | Fri 26 December 2025 | 99000.00 (2.06%) | 94575.00 | 94575.00 - 99500.00 | 1.7281 times | Wed 09 October 2024 | 97000.00 (0%) | 97000.00 | 97000.00 - 97500.00 | 1.0434 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Tomorrow's movement Prediction of Kfpl 11 975863 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98148.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfpl 11 975863 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfpl 11 975863 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99000
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97983 and price is deviating by 910 points
Upper Bollinger band is at 99803 and lower is at 96163, while middle bands are at 97073 and 98893
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfpl11 (975863) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfpl11 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfpl11 in short term and the buy signal is strong.
Kfpl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfpl11 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kfpl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98627.68 and Kfpl11 975863 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfpl11 975863 stock. Volume based technical analysis of Kfpl11 975863 stock is negative.
Kfpl11 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfpl 11 975863
DMA (daily moving average) of Kfpl 11 975863
| DMA period | DMA value |
| 5 day DMA | 98432.6 |
| 12 day DMA | 98283.53 |
| 20 day DMA | 97982.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 975863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98165.07 | 98666.03 | 98499.07 |
| 12 day EMA | 98148.54 | 98327.67 | 98205.47 |
| 20 day EMA | 97986.76 | 98073.43 | 97975.94 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 975863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98432.6 | 98372.64 | 98126.86 |
| 12 day SMA | 98283.53 | 98269.94 | 98111.61 |
| 20 day SMA | 97982.21 | 97999.06 | 97924.06 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfpl11 975863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
