ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975863 Historical charts - KFPL-11.40%-28-1-27-PVT

Historical charts for Stock 975863 - Share KFPL-11.40%-28-1-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 98372.64
  • 12Day Average: 98269.94
  • 20Day Average: 97999.06

975863 Indicators & signals

Recent prices of 975863 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 99000.00 99000.00 to 99000.00 0% 0.4 times
06 Fri Feb 2026 99000.00 99000.00 to 99000.00 0% 2 times
26 Fri Dec 2025 99000.00 99000.00 to 99000.00 1.02% 2 times
23 Tue Dec 2025 98000.00 98000.00 to 98000.00 1.17% 0.4 times
19 Fri Dec 2025 96863.20 96863.20 to 96863.20 -0.93% 0.8 times
11 Tue Nov 2025 97771.10 97771.10 to 97771.10 -0.75% 0.8 times
21 Thu Aug 2025 98505.00 98505.00 to 98505.00 -0.5% 0.4 times
18 Fri Jul 2025 99000.00 99000.00 to 99000.00 -0.5% 0.8 times
17 Thu Jul 2025 99500.00 99500.00 to 99500.00 1.02% 1.2 times
23 Fri May 2025 98500.00 98500.00 to 98500.00 1.44% 1.2 times
29 Tue Apr 2025 97100.00 97100.00 to 97100.00 0.1% 0.4 times
28 Mon Apr 2025 97000.00 97000.00 to 97000.00 -0.1% 6 times

Technical analysis forecast of 975863 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975863 975863 at this time. Stock is rising and might rise more.

It appears as if 975863 975863 gave a large move recently.

Stock of 975863 (975863) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 975863 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 975863 stays above 98971.1, but if it comes below 98971.1, then a intra day sell could be more profitable.
If you take a sell trade below 98971.1, then use 98971.1 as stoploss and 98073.43 as target. However if you take a buy trade in 975863, then use 98971.1 as stoploss and 100048.2 as target.

Videos related to: BSE Stock 975863 Historical charts - Share KFPL-11.40%-28-1-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 975863 Historical charts - Share KFPL-11.40%-28-1-27-PVT

 

Back to top