ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 975863 Historical charts - KFPL-11.40%-28-1-27-PVT

Historical charts for Stock 975863 - Share KFPL-11.40%-28-1-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 98032.6
  • 12Day Average: 98233.53
  • 20Day Average: 98036.23

975863 Indicators & signals

Recent prices of 975863 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 98000.00 98000.00 to 98000.00 1.03% 0.48 times
02 Mon Mar 2026 97000.00 97000.00 to 97000.00 -0.17% 0.48 times
18 Wed Feb 2026 97163.00 97163.00 to 97163.00 -1.86% 0.48 times
10 Tue Feb 2026 99000.00 99000.00 to 99000.00 0% 0.48 times
06 Fri Feb 2026 99000.00 99000.00 to 99000.00 0% 2.38 times
26 Fri Dec 2025 99000.00 99000.00 to 99000.00 1.02% 2.38 times
23 Tue Dec 2025 98000.00 98000.00 to 98000.00 1.17% 0.48 times
19 Fri Dec 2025 96863.20 96863.20 to 96863.20 -0.93% 0.95 times
11 Tue Nov 2025 97771.10 97771.10 to 97771.10 -0.75% 0.95 times
21 Thu Aug 2025 98505.00 98505.00 to 98505.00 -0.5% 0.48 times
18 Fri Jul 2025 99000.00 99000.00 to 99000.00 -0.5% 0.95 times
17 Thu Jul 2025 99500.00 99500.00 to 99500.00 1.02% 1.43 times

Technical analysis forecast of 975863 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 975863 975863 at this time. Stock is rising and might rise more.

It appears as if 975863 975863 gave a large move recently.

Stock of 975863 (975863) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 975863 is bullish for shortterm, and stock might move up till 98779.7 or till 99831.8. Use a stoploss of 97903.02 and if this stock hits its stoploss, then it can fall down till 97026.32

Tomorrow's movement Prediction of 975863 is strongly bullish. It has broken a strong resistance of 96928 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 975863 Historical charts - Share KFPL-11.40%-28-1-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 975863 Historical charts - Share KFPL-11.40%-28-1-27-PVT

 

Back to top