BSE KFPL-11.40%-28-1-27-PVT 975863 All indicator, KFPL-11.40%-28-1-27-PVT 975863 indicators All technical analysis, KFPL-11.40%-28-1-27-PVT 975863 indicators All free charts, KFPL-11.40%-28-1-27-PVT 975863 indicators All historical values BSE

Stock 975863 - Share KFPL-11.40%-28-1-27-PVT trades in BSE

Daily Support: 97771.1
Daily Resistance: 97771.1
5 Day DMA Moving Average is 98655.22
20 Day DMA Moving Average is 92879.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Nov 2025	-0.75%	97771.10	97771.10	97771.10	97771.10	0.43 times
Thu 21 Aug 2025	-0.5%	98505.00	98505.00	98505.00	98505.00	0.22 times
Fri 18 Jul 2025	-0.5%	99000.00	99000.00	99000.00	99000.00	0.43 times
Thu 17 Jul 2025	1.02%	99500.00	99500.00	99500.00	99500.00	0.65 times
Fri 23 May 2025	1.44%	98500.00	98500.00	98500.00	98500.00	0.65 times
Tue 29 Apr 2025	0.1%	97100.00	97100.00	97100.00	97100.00	0.22 times
Mon 28 Apr 2025	-0.1%	97000.00	97000.00	97000.00	97000.00	3.26 times
Fri 11 Apr 2025	-1.43%	97100.00	97100.00	97100.00	97100.00	0.43 times
Wed 09 Apr 2025	-0.71%	98511.11	98511.11	98511.11	98511.11	0.43 times
Fri 04 Apr 2025	1.75%	99000.00	99211.11	99211.11	99000.00	1.09 times

Volume is calculated using 10 day average volume

BSE KFPL-11.40%-28-1-27-PVT 975863 All indicator, KFPL-11.40%-28-1-27-PVT 975863 indicators All technical analysis, KFPL-11.40%-28-1-27-PVT 975863 indicators All free charts, KFPL-11.40%-28-1-27-PVT 975863 indicators All historical values BSE

Below are charts of BSE KFPL-11.40%-28-1-27-PVT 975863 All indicator, KFPL-11.40%-28-1-27-PVT 975863 indicators All technical analysis, KFPL-11.40%-28-1-27-PVT 975863 indicators All free charts, KFPL-11.40%-28-1-27-PVT 975863 indicators All historical values BSE

KFPL-11.40%-28-1-27-PVT 975863 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFPL-11.40%-28-1-27-PVT 975863 ADX is: 14, 43, 57 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KFPL-11.40%-28-1-27-PVT 975863 are:

ADX	+DY	-DY
13.9	42.3	56
6.5	45.9	52.3
1.2	48.4	49.7
4.3	51.1	46.9
6.8	45.5	52.2
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for KFPL-11.40%-28-1-27-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFPL-11.40%-28-1-27-PVT 975863 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFPL-11.40%-28-1-27-PVT is

50 day MA of KFPL-11.40%-28-1-27-PVT is

100 day MA of KFPL-11.40%-28-1-27-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KFPL-11.40%-28-1-27-PVT 975863 is downtrend

Historical Moving averages values of KFPL-11.40%-28-1-27-PVT 975863 are:

Price	20 day	50 day	100 day
97771.10
98505.00
99000.00
99500.00
98500.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFPL-11.40%-28-1-27-PVT 975863 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFPL-11.40%-28-1-27-PVT 975863 is: 4.6 M

Current day volume is 0.435 times compared to averaged volume KFPL-11.40%-28-1-27-PVT has

Historical price to volume measure of KFPL-11.40%-28-1-27-PVT is:

Price	Percent Change	Percent change within day	Volume change
97771.10	-0.75%	0%	0.435 times
98505.00	-0.5%	0%	0.217 times
99000.00	-0.5%	0%	0.435 times
99500.00	1.02%	0%	0.652 times
98500.00	1.44%	0%	0.652 times
97100.00	0.1%	0%	0.217 times
97000.00	-0.1%	0%	3.261 times
97100.00	-1.43%	0%	0.435 times
98511.11	-0.71%	0%	0.435 times
99211.11	1.75%	0.21%	1.087 times

Price to volume Charts of KFPL-11.40%-28-1-27-PVT 975863 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFPL-11.40%-28-1-27-PVT 975863 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFPL-11.40%-28-1-27-PVT 975863 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KFPL-11.40%-28-1-27-PVT 975863 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97771.10		0	0	0
98505.00		0	0	0
99000.00		0	0	0
99500.00		0	0	0
98500.00		0	0	0

Bollinger Bands charts for KFPL-11.40%-28-1-27-PVT 975863 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFPL-11.40%-28-1-27-PVT 975863 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFPL-11.40%-28-1-27-PVT 975863

14 day KFPL-11.40%-28-1-27-PVT 975863 RSI is: 57.39

According to RSI indicator, Selling is dominating the stock of KFPL-11.40%-28-1-27-PVT 975863

Historical values of RSI indicator for KFPL-11.40%-28-1-27-PVT are as follows in descending order:

57.39 60.91 63.11 65.7 60.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFPL-11.40%-28-1-27-PVT 975863 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFPL-11.40%-28-1-27-PVT 975863

12,26,9 day KFPL-11.40%-28-1-27-PVT 975863 MACD is: 98053.57, 0, 98053.57

According to MACD indicator, Prices of KFPL-11.40%-28-1-27-PVT 975863 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KFPL-11.40%-28-1-27-PVT 975863 are:

98053.57, 0, 98053.57
98104.91, 0, 98104.91
98032.19, 0, 98032.19
97856.29, 0, 97856.29
97557.54, 0, 97557.54
97386.24, 0, 97386.24
97438.26, 0, 97438.26
97517.91, 0, 97517.91
, 0, 0
, 0, 0

MACD charts of KFPL-11.40%-28-1-27-PVT 975863 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFPL-11.40%-28-1-27-PVT 975863 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFPL-11.40%-28-1-27-PVT 975863 CCI is: -5

According to CCI indicator, KFPL-11.40%-28-1-27-PVT 975863 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KFPL-11.40%-28-1-27-PVT

Historical CCI values of KFPL-11.40%-28-1-27-PVT 975863 are:

-5 51 89 127 51 -56 -64 -56 52 100

CCI charts of KFPL-11.40%-28-1-27-PVT 975863 are below. Second charts towards left.

KFPL-11.40%-28-1-27-PVT 975863 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFPL-11.40%-28-1-27-PVT 975863 Stochastics is: 79

According to Stochastics indicator, Selling is coming in KFPL-11.40%-28-1-27-PVT

KFPL-11.40%-28-1-27-PVT 975863 is closing near its highest highs

Historical Stochastics values of KFPL-11.40%-28-1-27-PVT 975863 are:

79 79 79 79 79 79 79 79 79 79

KFPL-11.40%-28-1-27-PVT 975863 Stochastics charts are below. Third charts to the left, at the bottom